Indicators

Ihi Corp ADR (OP: IHICY )

6.380 UNCHANGED

Last Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2021		5.512	5.512	5.512	0	-0.34(-5.78%)
Jul 15, 2021		5.850	5.850	5.850	0	+0.20(+3.54%)
Jul 07, 2021		5.650	5.650	5.650	17	-0.41(-6.77%)
Jul 06, 2021	6.060	6.060	6.060	6.060	1,017	-0.01(-0.16%)
Jun 30, 2021		6.070	6.070	6.070	0	+0.02(+0.33%)
Jun 28, 2021		6.050	6.050	6.050	0	+0.07(+1.17%)
Jun 17, 2021		5.980	5.980	5.980	0	-0.28(-4.47%)
Jun 15, 2021		6.260	6.260	6.260	0	-0.43(-6.43%)
Jun 03, 2021		6.690	6.690	6.690	100	+0.56(+9.14%)
May 28, 2021		6.130	6.130	6.130	0	+0.63(+11.45%)
May 20, 2021		5.500	5.500	5.500	0	-0.04(-0.72%)
May 18, 2021		5.540	5.540	5.540	1	+0.60(+12.15%)
May 06, 2021		4.940	4.940	4.940	50	+0.08(+1.65%)
May 05, 2021	4.860	4.860	4.860	4.860	503	-0.05(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.