Indicators

Ihi Corp ADR (OP: IHICY )

6.385 UNCHANGED

Last Price Updated: 10:26 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2023				6.045	50	-0.46(-7.00%)
Jul 21, 2023				6.500	37	+0.06(+0.96%)
Jul 20, 2023	6.438	6.620	6.340	6.438	7,255	-0.06(-0.95%)
Jul 17, 2023				6.500	70	-0.03(-0.46%)
Jul 14, 2023	6.530	6.530	6.530	6.530	156	-0.18(-2.68%)
Jul 13, 2023	6.673	6.710	6.600	6.710	8,158	+0.01(+0.15%)
Jul 12, 2023	6.700	6.700	6.700	6.700	5,000	+0.17(+2.60%)
Jul 10, 2023				6.530	3	-0.17(-2.54%)
Jul 07, 2023	6.700	6.860	6.700	6.700	800	-0.30(-4.29%)
Jul 03, 2023				7.000	90	+0.45(+6.84%)
Jun 28, 2023				6.552	0	+0.02(+0.34%)
Jun 27, 2023	6.530	6.530	6.530	6.530	1,032	-0.07(-1.06%)
Jun 23, 2023				6.600	15	-0.30(-4.35%)
Jun 21, 2023				6.900	54	-0.03(-0.46%)
Jun 16, 2023				6.932	104	+0.23(+3.46%)
Jun 13, 2023				6.700	0	+0.38(+6.01%)
May 08, 2023	6.320	6.320	6.320	6.320	128	-0.03(-0.41%)
May 03, 2023				6.346	84	+0.04(+0.57%)
May 02, 2023	6.120	6.310	6.120	6.310	436	+0.22(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.