Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greystone Logistics Inc (OP: GLGI )

1.250 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.1000 0.1100 0.1000 0.1100 41,000 +0.02(+22.22%)
Jul 27, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 26, 2011 0.0900 0.0900 0.0900 0.0900 28,362 +0.00(+0.00%)
Jul 25, 2011 0.1000 0.1000 0.0900 0.0900 14,700 -0.02(-18.18%)
Jul 22, 2011 0.1100 0.1100 0.1100 0.1100 39,931 +0.05(+80.33%)
Jul 21, 2011 0.0650 0.0990 0.0610 0.0610 75,919 +0.00(+1.67%)
Jul 20, 2011 0.0600 0.0600 0.0600 0.0600 6,990 +0.00(+0.00%)
Jul 14, 2011 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 13, 2011 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 12, 2011 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 08, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 30, 2011 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 29, 2011 0.0750 0.0750 0.0650 0.0650 2,000 -0.01(-7.14%)
Jun 27, 2011 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 24, 2011 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jun 23, 2011 0.0650 0.0650 0.0650 0.0650 2,679 -0.01(-8.45%)
Jun 22, 2011 0.0750 0.0750 0.0710 0.0710 15,000 -0.01(-10.13%)
Jun 21, 2011 0.0800 0.0800 0.0790 0.0790 10,500 -0.00(-1.25%)
Jun 15, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 14, 2011 0.0800 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
Jun 13, 2011 0.0800 0.0800 0.0800 0.0800 900 +0.00(+0.00%)
Jun 08, 2011 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 06, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 02, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 24, 2011 0.0800 0.0800 0.0800 0.0800 3,172 +0.00(+0.00%)
May 20, 2011 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 19, 2011 0.0700 0.0700 0.0700 0.0700 220 +0.00(+0.00%)
May 13, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 10, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 09, 2011 0.0800 0.0800 0.0700 0.0700 2,260 -0.01(-12.50%)
May 06, 2011 0.0850 0.0850 0.0700 0.0800 28,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.