Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (OP: VLMGF )

0.1400 -0.0100 (-6.67%)
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2016 0.5243 0.5243 0.5243 0 -0.01(-1.08%)
Jul 26, 2016 0.5201 0.5300 0.5201 0.5300 14,518 +0.01(+2.14%)
Jul 25, 2016 0.5215 0.5215 0.5120 0.5189 10,000 +0.01(+2.61%)
Jul 22, 2016 0.5190 0.5190 0.5057 0.5057 8,000 -0.03(-6.35%)
Jul 21, 2016 0.5400 0.5400 0.5400 0.5400 5,000 +0.00(+0.32%)
Jul 20, 2016 0.5325 0.5384 0.5325 0.5383 30,500 -0.01(-1.63%)
Jul 19, 2016 0.5472 0.5472 0.5472 0.5472 10,000 +0.00(+0.11%)
Jul 18, 2016 0.5335 0.5589 0.5335 0.5466 50,300 +0.00(+0.42%)
Jul 14, 2016 0.5443 0.5443 0.5443 0 -0.02(-2.80%)
Jul 11, 2016 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Jul 08, 2016 0.5500 0.5500 0.5500 0.5500 500 -0.01(-2.50%)
Jul 07, 2016 0.5657 0.5657 0.5641 0.5641 10,000 +0.02(+4.46%)
Jul 05, 2016 0.5400 0.5400 0.5400 0.5400 50,000 -0.05(-7.85%)
Jul 01, 2016 0.5860 0.5860 0.5860 0 +0.02(+2.81%)
Jun 30, 2016 0.5700 0.5700 0.5700 0.5700 211,000 -0.02(-3.72%)
Jun 24, 2016 0.5920 0.5920 0.5920 0 -0.02(-3.32%)
Jun 20, 2016 0.6123 0.6123 0.6123 0 +0.01(+0.92%)
Jun 15, 2016 0.6067 0.6067 0.6067 0 +0.01(+1.12%)
Jun 14, 2016 0.6565 0.6600 0.5966 0.6000 11,200 -0.07(-10.29%)
Jun 13, 2016 0.6688 0.6688 0.6688 0.6688 4,000 +0.01(+1.89%)
Jun 10, 2016 0.6564 0.6564 0.6564 0.6564 1,000 -0.00(-0.09%)
Jun 09, 2016 0.6570 0.6570 0.6570 0.6570 8,000 +0.02(+2.82%)
Jun 07, 2016 0.6390 0.6390 0.6390 0 -0.04(-6.44%)
Jun 06, 2016 0.6059 0.6830 0.6059 0.6830 3,000 +0.14(+24.86%)
Jun 03, 2016 0.5470 0.5470 0.5470 0.5470 1,000 +0.07(+14.68%)
Jun 01, 2016 0.4770 0.4770 0.4770 0 +0.01(+1.97%)
May 31, 2016 0.4619 0.4678 0.4619 0.4678 4,800 +0.03(+5.84%)
May 26, 2016 0.4420 0.4420 0.4420 0 +0.02(+5.49%)
May 25, 2016 0.4190 0.4190 0.4190 0.4190 1,500 +0.02(+3.88%)
May 24, 2016 0.4300 0.4300 0.4033 0.4033 5,600 -0.02(-3.97%)
May 23, 2016 0.4200 0.4200 0.4200 0.4200 1,000 -0.01(-2.33%)
May 20, 2016 0.4300 0.4300 0.4300 0.4300 4,000 +0.05(+13.76%)
May 13, 2016 0.3780 0.3780 0.3780 0 +0.02(+4.13%)
May 10, 2016 0.3630 0.3630 0.3630 0 +0.01(+2.25%)
May 09, 2016 0.3660 0.3660 0.3471 0.3550 59,400 -0.02(-5.76%)
May 06, 2016 0.3767 0.3767 0.3767 0.3767 300 -0.00(-0.87%)
May 05, 2016 0.3870 0.3870 0.3800 0.3800 13,154 -0.01(-1.58%)
May 03, 2016 0.3861 0.3861 0.3861 0 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.