Skip to main content

Viscount Mining Corp (OP: VLMGF )

0.1500 -0.0020 (-1.32%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2351 0 +0.02(+8.74%)
Jul 28, 2022 0.2030 0.2333 0.2027 0.2162 53,000 +0.03(+18.79%)
Jul 27, 2022 0.1820 0.1820 0.1820 0.1820 4,990 -0.01(-4.26%)
Jul 26, 2022 0.1865 0.1901 0.1862 0.1901 6,990 -0.00(-0.37%)
Jul 25, 2022 0.2102 0.2102 0.1908 0.1908 26,000 +0.00(+1.54%)
Jul 15, 2022 0.1879 0 -0.00(-0.90%)
Jul 14, 2022 0.1690 0.1980 0.1690 0.1896 31,322 -0.01(-7.01%)
Jul 12, 2022 0.2039 0 -0.01(-5.47%)
Jul 11, 2022 0.2194 0.2194 0.2156 0.2157 5,500 +0.02(+7.85%)
Jul 08, 2022 0.2080 0.2080 0.2000 0.2000 10,028 -0.01(-5.21%)
Jul 05, 2022 0.2110 0 +0.01(+6.67%)
Jun 29, 2022 0.1978 0 -0.01(-3.98%)
Jun 28, 2022 0.2060 0.2060 0.2060 0.2060 25,000 +0.01(+3.00%)
Jun 27, 2022 0.1939 0.2035 0.1939 0.2000 25,070 +0.01(+6.27%)
Jun 22, 2022 0.1882 75 -0.00(-0.69%)
Jun 16, 2022 0.1895 0 +0.01(+4.47%)
Jun 15, 2022 0.1907 0.1923 0.1773 0.1814 177,364 +0.00(+1.62%)
Jun 14, 2022 0.2050 0.2100 0.1785 0.1785 141,150 -0.03(-15.28%)
Jun 13, 2022 0.2213 0.2213 0.2051 0.2107 57,000 -0.01(-5.52%)
Jun 10, 2022 0.2220 0.2248 0.2220 0.2230 30,450 -0.01(-3.04%)
Jun 08, 2022 0.2300 0 -0.01(-5.00%)
Jun 07, 2022 0.2421 0.2421 0.2421 0.2421 10,000 +0.01(+5.35%)
Jun 03, 2022 0.2298 0 -0.01(-3.20%)
Jun 02, 2022 0.2374 0.2374 0.2374 0.2374 6,000 -0.01(-2.38%)
May 31, 2022 0.2432 50 +0.01(+4.07%)
May 27, 2022 0.2341 0.2341 0.2296 0.2337 11,000 -0.01(-2.46%)
May 26, 2022 0.2434 0.2434 0.2361 0.2396 12,000 +0.01(+3.72%)
May 25, 2022 0.2261 0.2327 0.2261 0.2310 22,466 +0.01(+3.36%)
May 24, 2022 0.2219 0.2239 0.2217 0.2235 27,024 +0.00(+1.04%)
May 20, 2022 0.2212 0 -0.00(-0.14%)
May 19, 2022 0.2221 0.2250 0.2215 0.2215 8,000 -0.00(-1.99%)
May 17, 2022 0.2260 0 +0.01(+4.00%)
May 16, 2022 0.2200 0.2200 0.2163 0.2173 15,480 +0.01(+2.94%)
May 13, 2022 0.2142 0.2150 0.2021 0.2111 25,128 +0.00(+0.52%)
May 12, 2022 0.2150 0.2150 0.2088 0.2100 7,200 -0.00(-0.57%)
May 10, 2022 0.2112 0 -0.03(-12.18%)
May 09, 2022 0.2517 0.2646 0.2402 0.2405 45,000 -0.01(-2.75%)
May 06, 2022 0.2499 0.2500 0.2473 0.2473 13,824 -0.00(-1.04%)
May 05, 2022 0.2339 0.2500 0.2236 0.2499 66,980 +0.00(+2.00%)
May 04, 2022 0.2503 0.2522 0.2450 0.2450 9,624 -0.00(-0.73%)
May 03, 2022 0.2500 0.2500 0.2468 0.2468 6,000 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.