Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (OP: VLMGF )

0.1500 -0.0020 (-1.32%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.1549 0 +0.02(+13.56%)
Jul 27, 2023 0.1516 0.1516 0.1364 0.1364 7,000 -0.01(-5.61%)
Jul 25, 2023 0.1445 0 -0.02(-11.19%)
Jul 21, 2023 0.1627 1,000 -0.02(-13.13%)
Jul 19, 2023 0.1873 0 -0.01(-7.37%)
Jul 13, 2023 0.2022 0 +0.02(+8.13%)
Jul 12, 2023 0.1870 0.1870 0.1870 0.1870 950 +0.01(+3.14%)
Jul 11, 2023 0.1813 0.1813 0.1813 0.1813 400 +0.02(+10.08%)
Jul 06, 2023 0.1647 0 -0.02(-8.75%)
Jun 28, 2023 0.1805 0 -0.00(-1.15%)
Jun 26, 2023 0.1826 0 +0.04(+24.22%)
Jun 23, 2023 0.1470 0.1470 0.1470 0.1470 392 -0.03(-17.60%)
Jun 21, 2023 0.1784 0 -0.03(-14.44%)
Jun 16, 2023 0.2085 0 -0.00(-0.62%)
Jun 14, 2023 0.2098 0 +0.01(+3.45%)
Jun 13, 2023 0.2032 0.2032 0.2028 0.2028 700 -0.01(-6.72%)
Jun 09, 2023 0.2174 0 +0.01(+5.07%)
Jun 08, 2023 0.1977 0.2069 0.1925 0.2069 36,000 +0.00(+2.43%)
Jun 07, 2023 0.2089 0.2089 0.2020 0.2020 8,000 -0.00(-0.49%)
Jun 05, 2023 0.2030 0 -0.03(-13.58%)
May 31, 2023 0.2349 0 -0.00(-0.21%)
May 25, 2023 0.2354 0 -0.02(-9.39%)
May 16, 2023 0.2598 0 -0.00(-0.08%)
May 11, 2023 0.2600 0 -0.01(-4.38%)
May 09, 2023 0.2719 0 +0.02(+8.76%)
May 08, 2023 0.2540 0.2540 0.2500 0.2500 4,000 +0.00(+0.00%)
May 05, 2023 0.2241 0.2500 0.2241 0.2500 3,300 +0.01(+2.50%)
May 04, 2023 0.2285 0.2439 0.2285 0.2439 3,000 +0.02(+6.74%)
May 03, 2023 0.2250 0.2285 0.2175 0.2285 70,100 +0.00(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.