Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Petroleum (OP: EMPR )

3.400 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 24, 2015 0.1000 0.1000 0.1000 0 +0.04(+53.85%)
Jul 23, 2015 0.0670 0.0670 0.0575 0.0650 44,137 -0.00(-5.80%)
Jul 22, 2015 0.0700 0.0900 0.0690 0.0690 18,000 -0.00(-1.43%)
Jul 21, 2015 0.0700 0.0700 0.0700 0.0700 12,000 +0.01(+16.86%)
Jul 20, 2015 0.1000 0.1000 0.0400 0.0599 111,972 -0.05(-44.28%)
Jul 17, 2015 0.1075 0.1075 0.1075 0.1075 5,000 -0.01(-6.52%)
Jul 06, 2015 0.1150 0.1150 0.1150 60 +0.01(+9.52%)
Jul 02, 2015 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Jul 01, 2015 0.1150 0.1150 0.1150 0.1150 1,680 +0.00(+0.00%)
Jun 05, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 03, 2015 0.1150 0.1150 0.1150 0 -0.06(-36.11%)
May 29, 2015 0.1800 0.1800 0.1800 0 +0.06(+53.19%)
May 27, 2015 0.1175 0.1175 0.1175 0 +0.02(+17.50%)
May 26, 2015 0.1400 0.1400 0.1000 0.1000 16,667 -0.04(-28.57%)
May 20, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 19, 2015 0.1400 0.1400 0.1400 0.1400 4,267 -0.05(-26.32%)
May 14, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 13, 2015 0.1900 0.1900 0.1900 0.1900 500 +0.03(+18.75%)
May 12, 2015 0.1600 0.1600 0.1600 0.1600 112 +0.00(+0.00%)
May 07, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.