Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Petroleum (OP: EMPR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.580 1.650 1.575 1.650 25,630 +0.05(+3.12%)
Jul 29, 2021 1.600 1.600 1.600 1.600 1,899 +0.02(+1.27%)
Jul 28, 2021 1.560 1.580 1.560 1.580 4,189 +0.02(+1.28%)
Jul 27, 2021 1.585 1.700 1.560 1.560 13,411 +0.00(+0.00%)
Jul 26, 2021 1.650 1.650 1.560 1.560 2,875 +0.01(+0.65%)
Jul 23, 2021 1.625 1.625 1.550 1.550 422 -0.16(-9.36%)
Jul 22, 2021 1.710 1.710 1.710 1.710 10,410 -0.03(-1.44%)
Jul 21, 2021 1.750 1.750 1.500 1.735 8,522 +0.03(+1.46%)
Jul 20, 2021 1.550 1.720 1.550 1.710 3,391 +0.21(+14.00%)
Jul 19, 2021 1.710 1.750 1.500 1.500 7,907 -0.25(-14.29%)
Jul 16, 2021 1.710 1.750 1.710 1.750 1,060 +0.00(+0.00%)
Jul 15, 2021 1.750 1.750 1.750 1.750 483 +0.02(+1.16%)
Jul 14, 2021 2.000 2.000 1.730 1.730 506 -0.02(-1.14%)
Jul 13, 2021 1.650 1.750 1.560 1.750 1,158 +0.01(+0.57%)
Jul 09, 2021 1.740 1.740 1.740 31 +0.05(+2.96%)
Jul 08, 2021 1.740 1.740 1.690 1.690 1,070 +0.18(+11.92%)
Jul 07, 2021 1.720 1.730 1.510 1.510 2,504 -0.26(-14.69%)
Jul 06, 2021 1.710 1.790 1.710 1.770 6,110 +0.00(+0.00%)
Jul 02, 2021 1.730 1.770 1.710 1.770 4,481 +0.03(+1.72%)
Jul 01, 2021 1.790 1.790 1.720 1.740 1,337 -0.04(-2.25%)
Jun 30, 2021 1.800 1.800 1.510 1.780 1,701 +0.03(+1.71%)
Jun 29, 2021 1.750 2.000 1.750 1.750 3,712 +0.01(+0.57%)
Jun 28, 2021 2.020 2.020 1.705 1.740 1,048 +0.01(+0.58%)
Jun 25, 2021 1.750 1.890 1.604 1.730 5,732 -0.17(-8.95%)
Jun 24, 2021 1.915 1.915 1.500 1.900 4,577 -0.03(-1.55%)
Jun 23, 2021 1.850 1.940 1.725 1.930 7,047 +0.03(+1.58%)
Jun 22, 2021 1.890 1.900 1.830 1.900 880 +0.01(+0.53%)
Jun 21, 2021 1.780 1.970 1.750 1.890 9,433 -0.10(-5.03%)
Jun 18, 2021 1.960 1.990 1.770 1.990 3,451 -0.05(-2.45%)
Jun 17, 2021 2.040 2.040 2.040 2.040 190 -0.02(-0.97%)
Jun 16, 2021 2.090 2.090 2.000 2.060 12,951 -0.02(-0.96%)
Jun 15, 2021 2.170 2.170 2.050 2.080 4,741 -0.05(-2.58%)
Jun 14, 2021 2.100 2.135 2.100 2.135 5,100 -0.02(-0.70%)
Jun 11, 2021 2.100 2.150 2.050 2.150 5,089 +0.10(+4.88%)
Jun 10, 2021 2.120 2.120 2.050 2.050 11,549 -0.06(-2.84%)
Jun 09, 2021 2.170 2.170 2.110 2.110 3,428 -0.06(-2.76%)
Jun 08, 2021 2.150 2.170 2.100 2.170 13,545 +0.07(+3.33%)
Jun 07, 2021 2.160 2.170 2.083 2.100 7,388 +0.01(+0.48%)
Jun 04, 2021 2.160 2.160 2.050 2.090 8,329 -0.07(-3.24%)
Jun 03, 2021 2.140 2.170 2.057 2.160 10,162 +0.00(+0.00%)
Jun 02, 2021 2.140 2.160 2.100 2.160 4,056 +0.03(+1.41%)
Jun 01, 2021 2.150 2.160 2.100 2.130 4,164 -0.00(-0.12%)
May 28, 2021 2.055 2.132 2.055 2.132 2,219 +0.08(+4.02%)
May 27, 2021 2.150 2.150 2.050 2.050 2,832 -0.10(-4.65%)
May 26, 2021 2.060 2.150 2.040 2.150 4,215 +0.01(+0.47%)
May 25, 2021 2.150 2.180 2.000 2.140 8,384 -0.04(-1.83%)
May 24, 2021 2.145 2.180 2.010 2.180 1,953 -0.02(-0.91%)
May 20, 2021 2.200 2.200 2.200 249 +0.07(+3.29%)
May 19, 2021 2.140 2.150 2.125 2.130 14,006 +0.06(+2.90%)
May 18, 2021 1.950 2.100 1.946 2.070 23,022 +0.12(+6.15%)
May 17, 2021 1.750 1.960 1.750 1.950 10,776 +0.10(+5.41%)
May 13, 2021 1.850 1.850 1.850 1 +0.15(+8.82%)
May 12, 2021 1.875 1.880 1.700 1.700 5,764 -0.19(-10.05%)
May 11, 2021 1.845 1.910 1.760 1.890 500 +0.00(+0.00%)
May 10, 2021 1.620 1.890 1.620 1.890 1,552 +0.00(+0.00%)
May 07, 2021 1.825 1.925 1.680 1.890 11,218 -0.01(-0.53%)
May 06, 2021 1.510 1.900 1.510 1.900 8,074 +0.00(+0.00%)
May 05, 2021 1.590 1.960 1.590 1.900 16,648 +0.22(+13.10%)
May 04, 2021 1.800 1.900 1.680 1.680 7,579 -0.17(-8.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.