Indicators

Spo Global Inc (OP: SPOM )

0.0032 +0.0002 (+6.67%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.0195	0.0355	0.0195	0.0230	1,026,545	+0.01(+130.00%)
Jul 24, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 22, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 14, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 09, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 07, 2015		0.0100	0.0100	0.0100	2	+0.00(+0.00%)
Jul 01, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 17, 2015		0.0100	0.0100	0.0100	2	+0.00(+0.00%)
Jun 12, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 10, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 04, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 03, 2015	0.0100	0.0100	0.0100	0.0100	80,100	+0.00(+0.00%)
May 21, 2015		0.0100	0.0100	0.0100	0	-0.00(-16.67%)
May 13, 2015		0.0120	0.0120	0.0120	0	-0.00(-17.24%)
May 08, 2015		0.0145	0.0145	0.0145	0	+0.00(+0.00%)
May 07, 2015	0.0145	0.0145	0.0145	0.0145	11,000	-0.00(-2.68%)
May 06, 2015	0.0149	0.0149	0.0149	0.0149	1,667	+0.00(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.