Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0032 +0.0002 (+6.67%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1505 0.1649 0.1505 0.1537 478,200 -0.01(-3.94%)
Jul 30, 2020 0.1610 0.1745 0.1485 0.1600 381,506 +0.00(+1.33%)
Jul 29, 2020 0.1650 0.1650 0.1420 0.1579 481,230 -0.01(-4.30%)
Jul 28, 2020 0.1650 0.1650 0.1536 0.1650 571,990 +0.00(+0.00%)
Jul 27, 2020 0.1601 0.1700 0.1553 0.1650 407,653 +0.00(+1.23%)
Jul 24, 2020 0.1656 0.1676 0.1610 0.1630 349,400 -0.00(-1.57%)
Jul 23, 2020 0.1739 0.1739 0.1599 0.1656 932,032 -0.00(-2.59%)
Jul 22, 2020 0.1655 0.1749 0.1551 0.1700 634,449 +0.00(+2.10%)
Jul 21, 2020 0.1501 0.1797 0.1452 0.1665 1,047,190 +0.01(+7.56%)
Jul 20, 2020 0.1608 0.1677 0.1480 0.1548 766,516 -0.01(-4.44%)
Jul 17, 2020 0.1700 0.1750 0.1601 0.1620 970,100 -0.00(-0.61%)
Jul 16, 2020 0.1800 0.1800 0.1476 0.1630 1,909,336 -0.03(-13.76%)
Jul 15, 2020 0.1300 0.1950 0.1250 0.1890 8,402,116 +0.05(+40.31%)
Jul 14, 2020 0.1352 0.1390 0.1301 0.1347 784,085 -0.00(-0.37%)
Jul 13, 2020 0.1350 0.1429 0.1330 0.1352 754,131 -0.01(-4.38%)
Jul 10, 2020 0.1430 0.1470 0.1350 0.1414 544,900 -0.00(-1.12%)
Jul 09, 2020 0.1430 0.1540 0.1350 0.1430 591,216 +0.00(+1.06%)
Jul 08, 2020 0.1400 0.1435 0.1300 0.1415 711,181 +0.00(+1.07%)
Jul 07, 2020 0.1525 0.1625 0.1250 0.1400 1,281,531 -0.01(-9.09%)
Jul 06, 2020 0.1260 0.1700 0.1260 0.1540 3,000,974 +0.03(+19.75%)
Jul 02, 2020 0.1350 0.1350 0.1130 0.1286 443,700 -0.01(-4.60%)
Jul 01, 2020 0.1170 0.1380 0.1170 0.1348 976,015 +0.02(+15.51%)
Jun 30, 2020 0.1319 0.1375 0.1100 0.1167 2,101,841 -0.01(-8.90%)
Jun 29, 2020 0.1400 0.1400 0.1250 0.1281 1,400,474 -0.01(-8.50%)
Jun 26, 2020 0.1560 0.1560 0.1220 0.1400 1,292,800 -0.01(-7.35%)
Jun 25, 2020 0.1445 0.1588 0.1350 0.1511 1,686,045 +0.01(+8.01%)
Jun 24, 2020 0.1100 0.1533 0.1030 0.1399 2,701,968 +0.02(+15.05%)
Jun 23, 2020 0.1415 0.1499 0.1110 0.1216 5,652,752 -0.02(-16.14%)
Jun 22, 2020 0.1549 0.2000 0.1412 0.1450 13,927,216 -0.20(-57.35%)
Jun 19, 2020 0.4500 0.5190 0.3300 0.3400 8,253,700 +0.05(+15.49%)
Jun 18, 2020 0.3500 0.3550 0.2270 0.2944 3,945,774 -0.04(-12.64%)
Jun 17, 2020 0.3150 0.3850 0.3100 0.3370 1,162,027 +0.02(+6.01%)
Jun 16, 2020 0.3410 0.4200 0.2800 0.3179 3,267,887 -0.05(-14.08%)
Jun 15, 2020 0.3750 0.4249 0.3500 0.3700 1,864,534 -0.01(-2.63%)
Jun 12, 2020 0.3800 0.4100 0.3550 0.3800 957,000 +0.00(+0.00%)
Jun 11, 2020 0.3895 0.3895 0.3200 0.3800 1,279,325 +0.01(+2.70%)
Jun 10, 2020 0.3989 0.3989 0.3500 0.3700 1,240,549 -0.01(-2.58%)
Jun 09, 2020 0.4359 0.4500 0.3101 0.3798 2,732,024 -0.02(-5.05%)
Jun 08, 2020 0.3599 0.4267 0.3525 0.4000 2,706,626 +0.06(+17.65%)
Jun 05, 2020 0.3000 0.3500 0.2800 0.3400 2,727,800 +0.05(+15.25%)
Jun 04, 2020 0.2800 0.3100 0.2752 0.2950 1,303,827 +0.01(+3.87%)
Jun 03, 2020 0.2899 0.2998 0.2752 0.2840 1,368,760 +0.00(+1.46%)
Jun 02, 2020 0.2865 0.2969 0.2720 0.2799 661,036 -0.01(-2.13%)
Jun 01, 2020 0.2710 0.3199 0.2710 0.2860 2,290,037 +0.02(+7.92%)
May 29, 2020 0.2850 0.2890 0.2300 0.2650 2,394,300 -0.01(-3.78%)
May 28, 2020 0.3100 0.3100 0.2550 0.2754 2,493,608 -0.02(-7.27%)
May 27, 2020 0.2999 0.3178 0.2700 0.2970 2,380,745 -0.02(-4.84%)
May 26, 2020 0.3299 0.3690 0.2750 0.3121 3,906,305 -0.01(-2.38%)
May 22, 2020 0.2700 0.3349 0.2500 0.3197 3,726,700 +0.06(+23.01%)
May 21, 2020 0.2256 0.3170 0.2256 0.2599 8,472,890 +0.04(+18.08%)
May 20, 2020 0.6399 0.6399 0.2000 0.2201 18,294,308 -0.36(-62.38%)
May 19, 2020 0.4311 0.6424 0.4311 0.5850 7,273,730 +0.19(+48.82%)
May 18, 2020 0.3199 0.3989 0.3160 0.3931 4,502,940 +0.12(+45.65%)
May 15, 2020 0.2300 0.2899 0.1610 0.2699 11,353,299 +0.06(+27.25%)
May 14, 2020 0.3699 0.4272 0.2026 0.2121 11,167,477 -0.13(-37.62%)
May 13, 2020 0.2099 0.3666 0.1960 0.3400 7,860,270 +0.14(+66.02%)
May 12, 2020 0.2040 0.2099 0.1910 0.2048 1,378,350 +0.01(+7.79%)
May 11, 2020 0.1990 0.2340 0.1850 0.1900 3,273,217 +0.00(+1.88%)
May 08, 2020 0.2841 0.2841 0.1710 0.1865 6,701,400 -0.08(-30.67%)
May 07, 2020 0.1850 0.2800 0.1700 0.2690 5,413,169 +0.09(+53.71%)
May 06, 2020 0.0990 0.1800 0.0950 0.1750 5,303,794 +0.08(+84.21%)
May 05, 2020 0.0800 0.0950 0.0789 0.0950 1,631,518 +0.01(+18.75%)
May 04, 2020 0.0900 0.0900 0.0782 0.0800 1,577,640 -0.00(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.