Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0032 +0.0002 (+6.67%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0037 0.0038 0.0027 0.0037 607,908 +0.00(+0.00%)
Jul 28, 2023 0.0033 0.0038 0.0026 0.0037 1,085,700 +0.00(+32.14%)
Jul 27, 2023 0.0027 0.0031 0.0026 0.0028 1,620,729 +0.00(+33.33%)
Jul 26, 2023 0.0027 0.0041 0.0021 0.0021 7,854,374 -0.00(-34.38%)
Jul 25, 2023 0.0038 0.0038 0.0025 0.0032 5,049,600 -0.00(-13.51%)
Jul 24, 2023 0.0045 0.0046 0.0027 0.0037 5,186,675 -0.00(-19.57%)
Jul 21, 2023 0.0049 0.0049 0.0037 0.0046 759,477 -0.00(-6.12%)
Jul 20, 2023 0.0049 0.0049 0.0048 0.0049 216,897 -0.00(-5.77%)
Jul 19, 2023 0.0050 0.0052 0.0046 0.0052 207,766 +0.00(+0.00%)
Jul 18, 2023 0.0045 0.0052 0.0045 0.0052 8,100 +0.00(+1.96%)
Jul 17, 2023 0.0047 0.0051 0.0038 0.0051 270,020 -0.00(-1.92%)
Jul 14, 2023 0.0051 0.0052 0.0039 0.0052 337,439 +0.00(+8.33%)
Jul 13, 2023 0.0051 0.0051 0.0045 0.0048 219,716 -0.00(-5.88%)
Jul 12, 2023 0.0051 0.0051 0.0050 0.0051 104,823 +0.00(+0.00%)
Jul 11, 2023 0.0048 0.0051 0.0034 0.0051 3,467,412 +0.00(+0.00%)
Jul 10, 2023 0.0050 0.0053 0.0048 0.0051 844,435 -0.00(-3.77%)
Jul 07, 2023 0.0064 0.0064 0.0045 0.0053 1,489,332 -0.00(-17.19%)
Jul 06, 2023 0.0062 0.0064 0.0057 0.0064 266,068 +0.00(+3.23%)
Jul 05, 2023 0.0053 0.0066 0.0053 0.0062 235,001 -0.00(-10.14%)
Jul 03, 2023 0.0057 0.0070 0.0046 0.0069 900,619 +0.00(+21.05%)
Jun 30, 2023 0.0056 0.0057 0.0056 0.0057 58,000 +0.00(+1.79%)
Jun 29, 2023 0.0052 0.0056 0.0052 0.0056 11,001 -0.00(-1.75%)
Jun 28, 2023 0.0050 0.0057 0.0050 0.0057 315,300 +0.00(+5.56%)
Jun 27, 2023 0.0053 0.0054 0.0047 0.0054 156,916 +0.00(+14.89%)
Jun 26, 2023 0.0052 0.0053 0.0047 0.0047 150,700 -0.00(-11.32%)
Jun 23, 2023 0.0054 0.0054 0.0051 0.0053 295,100 -0.00(-7.02%)
Jun 22, 2023 0.0053 0.0057 0.0048 0.0057 183,333 -0.00(-1.72%)
Jun 21, 2023 0.0050 0.0058 0.0050 0.0058 368,100 -0.00(-3.33%)
Jun 20, 2023 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+1.69%)
Jun 16, 2023 0.0056 0.0061 0.0048 0.0059 1,407,200 -0.00(-3.28%)
Jun 15, 2023 0.0056 0.0062 0.0048 0.0061 1,980,105 +0.00(+1.67%)
Jun 14, 2023 0.0068 0.0068 0.0060 0.0060 115,500 -0.00(-11.76%)
Jun 13, 2023 0.0064 0.0070 0.0060 0.0068 25,012 +0.00(+3.03%)
Jun 12, 2023 0.0064 0.0066 0.0064 0.0066 134,953 -0.00(-5.71%)
Jun 09, 2023 0.0073 0.0073 0.0062 0.0070 504,112 -0.00(-2.78%)
Jun 08, 2023 0.0066 0.0072 0.0065 0.0072 855,239 +0.00(+9.09%)
Jun 07, 2023 0.0050 0.0068 0.0050 0.0066 940,935 -0.00(-2.94%)
Jun 06, 2023 0.0060 0.0068 0.0055 0.0068 85,151 +0.00(+0.00%)
Jun 05, 2023 0.0069 0.0072 0.0052 0.0068 601,734 +0.00(+9.68%)
Jun 02, 2023 0.0073 0.0073 0.0062 0.0062 114,987 -0.00(-15.07%)
Jun 01, 2023 0.0069 0.0074 0.0060 0.0073 1,529,045 +0.00(+21.67%)
May 31, 2023 0.0070 0.0078 0.0060 0.0060 96,042 -0.00(-25.00%)
May 30, 2023 0.0058 0.0080 0.0050 0.0080 510,458 +0.00(+42.86%)
May 26, 2023 0.0047 0.0059 0.0047 0.0056 2,031,651 +0.00(+12.00%)
May 25, 2023 0.0060 0.0060 0.0047 0.0050 630,955 +0.00(+6.38%)
May 24, 2023 0.0050 0.0060 0.0047 0.0047 230,490 -0.00(-6.00%)
May 23, 2023 0.0055 0.0055 0.0050 0.0050 130,160 -0.00(-5.66%)
May 22, 2023 0.0049 0.0067 0.0049 0.0053 416,550 -0.00(-11.67%)
May 19, 2023 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-7.69%)
May 17, 2023 0.0065 0 +0.00(+8.33%)
May 16, 2023 0.0065 0.0065 0.0056 0.0060 124,693 +0.00(+3.45%)
May 15, 2023 0.0058 0.0058 0.0058 0.0058 600 -0.00(-4.92%)
May 12, 2023 0.0062 0.0062 0.0061 0.0061 30,000 +0.00(+1.67%)
May 11, 2023 0.0063 0.0064 0.0050 0.0060 208,724 +0.00(+0.00%)
May 10, 2023 0.0052 0.0060 0.0052 0.0060 52,340 -0.00(-6.25%)
May 09, 2023 0.0052 0.0064 0.0052 0.0064 14,148 +0.00(+0.00%)
May 08, 2023 0.0065 0.0065 0.0060 0.0064 49,723 -0.00(-1.54%)
May 05, 2023 0.0062 0.0066 0.0054 0.0065 279,323 +0.00(+32.65%)
May 04, 2023 0.0059 0.0067 0.0048 0.0049 1,197,439 -0.00(-22.22%)
May 02, 2023 0.0063 0 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.