Indicators

Smart Online Inc (OP: MOST )

2.010 UNCHANGED

Last Price Updated: 1:20 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2018		2.030	2.030	2.030	0	+0.18(+9.73%)
Jul 16, 2018	1.850	1.850	1.850	1.850	100	-0.05(-2.63%)
Jul 12, 2018		1.900	1.900	1.900	0	+0.00(+0.00%)
Jul 11, 2018	1.900	1.900	1.900	1.900	200	-0.03(-1.55%)
Jul 09, 2018		1.930	1.930	1.930	0	-0.32(-14.22%)
Jul 03, 2018		2.250	2.250	2.250	0	-0.25(-10.00%)
Jun 25, 2018		2.500	2.500	2.500	0	+0.25(+11.11%)
Jun 22, 2018	1.950	2.250	1.950	2.250	8,000	+0.70(+45.16%)
Jun 21, 2018	1.550	1.550	1.550	1.550	100	+0.00(+0.00%)
Jun 08, 2018		1.550	1.550	1.550	0	-0.40(-20.51%)
Jun 05, 2018		1.950	1.950	1.950	0	-0.05(-2.50%)
Jun 04, 2018	2.000	2.000	2.000	2.000	100	+0.00(+0.00%)
May 31, 2018		2.000	2.000	2.000	0	+0.50(+33.33%)
May 30, 2018	1.600	1.600	1.500	1.500	200	-0.45(-23.08%)
May 24, 2018		1.950	1.950	1.950	0	+0.00(+0.00%)
May 23, 2018	1.950	1.950	1.950	1.950	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.