Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Grail Resources Ltd (OP: SVGAF )

0.0603 -0.0176 (-22.59%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 28, 2006 0.4200 0.4200 0.4200 0.4200 1,050 -0.02(-4.55%)
Jul 27, 2006 0.4400 0.4400 0.4400 0.4400 2,000 -0.10(-17.76%)
Jul 26, 2006 0.5350 0.5350 0.5350 0.5350 0 +0.00(+0.00%)
Jul 25, 2006 0.5350 0.5350 0.5350 0.5350 0 +0.00(+0.00%)
Jul 24, 2006 0.5350 0.5350 0.5350 0.5350 0 +0.00(+0.00%)
Jul 21, 2006 0.5350 0.5350 0.5350 0.5350 500 +0.09(+19.69%)
Jul 20, 2006 0.4470 0.4470 0.4470 0.4470 4,000 -0.02(-3.46%)
Jul 19, 2006 0.4630 0.4630 0.4630 0.4630 0 +0.00(+0.00%)
Jul 18, 2006 0.4630 0.4630 0.4630 0.4630 0 +0.00(+0.00%)
Jul 17, 2006 0.4630 0.4630 0.4630 0.4630 0 +0.00(+0.00%)
Jul 14, 2006 0.4630 0.4630 0.4630 0.4630 0 +0.00(+0.00%)
Jul 13, 2006 0.4630 0.4630 0.4630 0.4630 215 -0.09(-15.82%)
Jul 12, 2006 0.5500 0.5500 0.5390 0.5500 4,000 -0.03(-5.03%)
Jul 11, 2006 0.6011 0.5791 0.5526 0.5791 3,300 -0.02(-3.66%)
Jul 10, 2006 0.6011 0.6011 0.5744 0.6011 2,400 +0.12(+24.58%)
Jul 07, 2006 0.4825 0.4825 0.4825 0.4825 0 +0.00(+0.00%)
Jul 06, 2006 0.4825 0.4825 0.4825 0.4825 0 +0.00(+0.00%)
Jul 05, 2006 0.4825 0.4825 0.4825 0.4825 5,000 +0.04(+10.16%)
Jul 03, 2006 0.4380 0.4380 0.4380 0.4380 0 +0.00(+0.00%)
Jun 30, 2006 0.4380 0.6602 0.4380 0.4380 175,850 -0.06(-12.40%)
Jun 29, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 28, 2006 0.5000 0.5100 0.5000 0.5000 7,000 +0.02(+4.98%)
Jun 27, 2006 0.4763 0.4763 0.4763 0.4763 1,000 -0.13(-21.27%)
Jun 23, 2006 0.6050 0.6050 0.6050 0.6050 500 +0.01(+1.85%)
Jun 22, 2006 0.5940 0.6200 0.5940 0.5940 35,000 -0.01(-1.00%)
Jun 21, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 20, 2006 0.6000 0.6250 0.5700 0.6000 20,500 +0.05(+8.50%)
Jun 19, 2006 0.5530 0.5530 0.5010 0.5530 3,500 +0.00(+0.00%)
Jun 16, 2006 0.5530 0.5800 0.5250 0.5530 21,200 -0.03(-4.66%)
Jun 15, 2006 0.5800 0.5800 0.5800 0.5800 2,000 +0.09(+18.37%)
Jun 14, 2006 0.4900 0.4970 0.4900 0.4900 12,000 -0.02(-3.45%)
Jun 13, 2006 0.5075 0.5900 0.5075 0.5075 13,870 -0.07(-11.74%)
Jun 12, 2006 0.5750 0.5850 0.5700 0.5750 5,000 -0.02(-3.36%)
Jun 09, 2006 0.5950 0.6000 0.5750 0.5950 46,750 +0.03(+4.39%)
Jun 08, 2006 0.5700 0.5700 0.5700 0.5700 3,000 -0.06(-9.52%)
Jun 07, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 06, 2006 0.6300 0.6800 0.6300 0.6300 5,200 -0.05(-7.35%)
Jun 05, 2006 0.6800 0.6900 0.6800 0.6800 4,500 +0.00(+0.00%)
Jun 02, 2006 0.6800 0.6900 0.6800 0.6800 10,000 -0.01(-0.87%)
Jun 01, 2006 0.6860 0.6860 0.6860 0.6860 0 +0.00(+0.00%)
May 31, 2006 0.6860 0.7000 0.6850 0.6860 5,500 -0.03(-4.72%)
May 30, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 26, 2006 0.7200 0.7200 0.7100 0.7200 6,550 +0.00(+0.00%)
May 25, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 24, 2006 0.7200 0.7700 0.7200 0.7200 3,500 +0.02(+2.86%)
May 23, 2006 0.7000 0.7000 0.6872 0.7000 13,500 +0.03(+5.18%)
May 22, 2006 0.6655 0.6655 0.6655 0.6655 0 +0.00(+0.00%)
May 19, 2006 0.6655 0.6655 0.6047 0.6655 1,215 +0.07(+11.85%)
May 18, 2006 0.5950 0.6500 0.5950 0.5950 17,250 -0.17(-22.22%)
May 17, 2006 0.7700 0.7650 0.7550 0.7650 10,000 -0.01(-0.65%)
May 16, 2006 0.7700 0.7700 0.7550 0.7700 1,600 +0.02(+2.67%)
May 15, 2006 0.7500 0.7500 0.7400 0.7500 28,000 -0.04(-5.06%)
May 12, 2006 0.7900 0.8300 0.7100 0.7900 5,100 -0.07(-8.14%)
May 11, 2006 0.8600 0.8900 0.8100 0.8600 4,553 -0.02(-2.27%)
May 10, 2006 0.8800 0.8800 0.7600 0.8800 28,200 +0.09(+11.39%)
May 09, 2006 0.7900 0.8250 0.7690 0.7900 9,232 -0.05(-6.51%)
May 08, 2006 0.8450 0.8550 0.7250 0.8450 41,800 +0.03(+3.43%)
May 05, 2006 0.8170 0.8170 0.7150 0.8170 9,597 +0.04(+4.74%)
May 04, 2006 0.7800 0.8400 0.7800 0.7800 22,800 -0.04(-4.76%)
May 03, 2006 0.8190 0.8270 0.8100 0.8190 74,500 +0.02(+2.37%)
May 02, 2006 0.8000 0.8300 0.7400 0.8000 34,804 +0.04(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.