Indicators

Silver Grail Resources Ltd (OP: SVGAF )

0.0603 -0.0176 (-22.59%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009		0.0785	0.0785	0.0785	0	-0.01(-10.29%)
Jul 28, 2009		0.0875	0.0875	0.0875	0	-0.00(-0.57%)
Jul 27, 2009	0.0880	0.0880	0.0880	0.0880	3,000	+0.01(+12.82%)
Jul 24, 2009	0.0880	0.0880	0.0780	0.0780	8,500	-0.01(-10.34%)
Jul 22, 2009		0.0870	0.0870	0.0870	0	+0.01(+8.75%)
Jun 17, 2009		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 15, 2009	0.0800	0.0800	0.0800	0.0800	0	-0.01(-15.79%)
Jun 05, 2009		0.0950	0.0950	0.0950	0	+0.02(+30.14%)
Jun 02, 2009		0.0730	0.0730	0.0730	0	+0.01(+10.61%)
May 28, 2009	0.0600	0.0660	0.0600	0.0660	19,200	+0.01(+14.58%)
May 27, 2009	0.0624	0.0624	0.0576	0.0576	12,100	-0.01(-14.67%)
May 26, 2009	0.0675	0.0675	0.0675	0.0675	8,000	+0.01(+16.98%)
May 20, 2009		0.0577	0.0577	0.0577	0	-0.00(-2.20%)
May 19, 2009	0.0381	0.0590	0.0381	0.0590	20,500	-0.00(-5.60%)
May 06, 2009		0.0625	0.0625	0.0625	0	+0.00(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.