Indicators

Silver Grail Resources Ltd (OP: SVGAF )

0.0603 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2010		0.1637	0.1637	0.1637	0	+0.00(+0.43%)
Jul 21, 2010		0.1630	0.1630	0.1630	0	+0.03(+20.12%)
Jun 14, 2010		0.1357	0.1357	0.1357	0	-0.02(-15.19%)
Jun 09, 2010	0.1600	0.1600	0.1600	0.1600	0	+0.01(+8.18%)
Jun 08, 2010	0.1479	0.1479	0.1479	0.1479	20,000	+0.01(+3.79%)
Jun 07, 2010	0.1330	0.1425	0.1330	0.1425	1,000	+0.00(+3.26%)
Jun 02, 2010		0.1380	0.1380	0.1380	0	-0.00(-1.43%)
Jun 01, 2010	0.1400	0.1400	0.1400	0.1400	2,400	-0.00(-1.06%)
May 27, 2010	0.1415	0.1415	0.1415	0.1415	0	-0.00(-2.41%)
May 20, 2010		0.1450	0.1450	0.1450	0	-0.04(-22.46%)
May 06, 2010		0.1870	0.1870	0.1870	0	-0.00(-1.58%)
May 05, 2010	0.1900	0.1900	0.1900	0.1900	9,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.