Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Grail Resources Ltd (OP: SVGAF )

0.0603 -0.0176 (-22.59%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2011 0.2320 0.2320 0.2320 0 -0.06(-20.41%)
Jul 27, 2011 0.2915 0.2915 0.2915 0.2915 6,000 +0.05(+22.12%)
Jul 26, 2011 0.2387 0.2387 0.2387 0.2387 500 -0.06(-20.57%)
Jul 22, 2011 0.3005 0.3005 0.3005 0 -0.00(-0.33%)
Jul 21, 2011 0.2595 0.3015 0.2595 0.3015 30,500 +0.07(+27.48%)
Jul 19, 2011 0.2365 0.2365 0.2365 0 +0.00(+1.28%)
Jul 12, 2011 0.2335 0.2335 0.2335 0 +0.03(+13.08%)
Jul 11, 2011 0.2065 0.2065 0.2065 0.2065 500 +0.00(+2.38%)
Jul 06, 2011 0.2017 0.2017 0.2017 0 -0.03(-13.54%)
Jun 30, 2011 0.2333 0.2333 0.2333 0 -0.00(-0.93%)
Jun 27, 2011 0.2355 0.2355 0.2355 0 +0.01(+4.20%)
Jun 22, 2011 0.2260 0.2260 0.2260 0 -0.02(-6.88%)
Jun 14, 2011 0.2427 0.2427 0.2427 0 -0.03(-12.22%)
Jun 13, 2011 0.2715 0.2765 0.2715 0.2765 21,500 +0.04(+15.16%)
Jun 10, 2011 0.2405 0.2405 0.2401 0.2401 15,000 -0.02(-8.01%)
Jun 08, 2011 0.2610 0.2610 0.2610 0 -0.01(-3.40%)
Jun 02, 2011 0.2702 0.2702 0.2702 0 +0.03(+12.49%)
May 24, 2011 0.2765 0.3120 0.2402 0.2402 21,500 -0.04(-13.13%)
May 20, 2011 0.2765 0.2765 0.2765 0 +0.04(+16.62%)
May 19, 2011 0.2371 0.2371 0.2371 0.2371 500 -0.02(-7.78%)
May 18, 2011 0.2720 0.2720 0.2571 0.2571 2,200 -0.01(-5.30%)
May 17, 2011 0.2610 0.2715 0.2507 0.2715 1,500 +0.01(+2.65%)
May 05, 2011 0.2645 0.2645 0.2645 0 -0.03(-11.51%)
May 04, 2011 0.2989 0.2989 0.2989 0.2989 4,000 -0.01(-3.58%)
May 03, 2011 0.3096 0.3100 0.3043 0.3100 38,900 +0.00(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.