Indicators

Applied Graphene Materials Plc (OP: APGMF )

0.0170 UNCHANGED

Last Price Updated: 9:34 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0002	0.0002	0.0002	0.0002	4,000	+0.00(+0.00%)
Jul 28, 2023	0.0002	0.0002	0.0002	0.0002	14,390	+0.00(+0.00%)
Jul 27, 2023	0.0002	0.0002	0.0002	0.0002	10,000	+0.00(+0.00%)
Jul 25, 2023				0.0002	0	+0.00(+0.00%)
Jul 20, 2023				0.0002	10	+0.00(+0.00%)
Jul 19, 2023	0.0002	0.0002	0.0002	0.0002	26,425	+0.00(+0.00%)
Jul 17, 2023	0.0300	0.0300	0.0300	0.0002	134,112	+0.00(+0.00%)
Jul 14, 2023	0.0002	0.0002	0.0002	0.0002	4,200	+0.00(+0.00%)
Jul 13, 2023	0.0002	0.0002	0.0002	0.0002	2,325	-0.02(-99.00%)
Jun 22, 2023				0.0200	0	-0.01(-31.03%)
Jun 14, 2023				0.0290	0	-0.05(-63.75%)
May 08, 2023	0.0750	0.0900	0.0700	0.0800	9,600	+0.01(+14.29%)
May 05, 2023	0.0800	0.0800	0.0700	0.0700	13,265	-0.01(-12.50%)
May 04, 2023	0.0630	0.0990	0.0630	0.0800	5,560	+0.01(+14.29%)
May 03, 2023	0.0800	0.0800	0.0700	0.0700	2,145	+0.00(+0.00%)
May 02, 2023	0.0700	0.0700	0.0700	0.0700	100	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.