Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tapinator Inc (OP: TAPM )

0.5200 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2014 0.3850 0.3850 0.3850 0 +0.02(+4.05%)
Jul 28, 2014 0.3500 0.3900 0.3500 0.3700 48,850 -0.22(-37.29%)
Jul 25, 2014 0.7100 0.9900 0.5900 0.5900 1,795 +0.09(+18.00%)
Jul 24, 2014 0.4205 0.5000 0.4205 0.5000 3,250 -0.21(-29.58%)
Jul 23, 2014 0.7100 0.7100 0.7100 0.7100 500 +0.00(+0.00%)
Jul 22, 2014 0.7000 0.7100 0.7000 0.7100 7,000 +0.01(+1.43%)
Jul 18, 2014 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 17, 2014 0.7000 0.7000 0.7000 0.7000 2,400 +0.00(+0.00%)
Jul 16, 2014 0.7000 0.7000 0.7000 0.7000 6,000 +0.01(+1.45%)
Jul 15, 2014 0.6900 0.6900 0.6900 0.6900 7,000 +0.00(+0.00%)
Jul 14, 2014 0.6850 0.6900 0.6850 0.6900 4,165 +0.00(+0.00%)
Jul 11, 2014 0.6900 0.6900 0.6900 0.6900 2,400 +0.00(+0.00%)
Jul 10, 2014 0.6900 0.6900 0.6900 0.6900 3,900 +0.00(+0.00%)
Jul 09, 2014 0.6600 0.6900 0.6500 0.6900 20,734 +0.04(+6.15%)
Jul 08, 2014 0.6100 0.6500 0.6100 0.6500 5,000 +0.13(+25.00%)
Jul 03, 2014 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 02, 2014 0.5400 0.5400 0.5200 0.5200 5,500 -0.02(-3.70%)
Jul 01, 2014 0.6100 0.6100 0.5400 0.5400 5,930 -0.07(-11.48%)
Jun 30, 2014 0.6000 0.6100 0.6000 0.6100 1,750 +0.01(+1.67%)
Jun 27, 2014 0.6000 0.6000 0.6000 0.6000 1,000 +0.06(+11.11%)
Jun 26, 2014 0.5000 0.5400 0.5000 0.5400 4,360 -0.06(-10.00%)
Jun 25, 2014 0.6000 0.6000 0.6000 0.6000 475 -0.03(-4.76%)
Jun 24, 2014 0.6800 0.6800 0.6300 0.6300 2,650 +0.00(+0.00%)
Jun 23, 2014 0.6800 0.6800 0.6300 0.6300 14,170 -0.04(-5.97%)
Jun 20, 2014 1.010 1.010 0.6500 0.6700 40,500 -0.65(-49.24%)
Jun 18, 2014 1.320 1.320 1.320 0 +0.02(+1.54%)
Jun 17, 2014 2.500 2.500 1.250 1.300 4,300 +0.28(+27.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.