Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0199 +0.0004 (+2.05%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1000 0.1000 0.0851 0.0949 169,235 -0.01(-5.01%)
Jul 29, 2021 0.1006 0.1006 0.0900 0.0999 238,829 -0.00(-1.38%)
Jul 28, 2021 0.0997 0.1033 0.0935 0.1013 145,176 +0.00(+1.60%)
Jul 27, 2021 0.1065 0.1065 0.0936 0.0997 64,501 -0.01(-6.38%)
Jul 26, 2021 0.1099 0.1100 0.0926 0.1065 107,662 -0.00(-2.74%)
Jul 23, 2021 0.0961 0.1095 0.0921 0.1095 522,664 +0.01(+7.35%)
Jul 22, 2021 0.1090 0.1090 0.0880 0.1020 304,969 +0.02(+20.00%)
Jul 21, 2021 0.1075 0.1075 0.0811 0.0850 204,124 -0.02(-19.81%)
Jul 20, 2021 0.1100 0.1150 0.0990 0.1060 241,446 -0.00(-0.93%)
Jul 19, 2021 0.0900 0.1180 0.0831 0.1070 936,725 +0.02(+19.02%)
Jul 16, 2021 0.0860 0.0906 0.0811 0.0899 114,380 +0.00(+5.76%)
Jul 15, 2021 0.0862 0.0900 0.0850 0.0850 70,669 -0.00(-3.52%)
Jul 14, 2021 0.0945 0.1007 0.0860 0.0881 210,794 -0.01(-5.67%)
Jul 13, 2021 0.1000 0.1000 0.0870 0.0934 175,920 -0.01(-5.66%)
Jul 12, 2021 0.1000 0.1000 0.0881 0.0990 318,137 +0.00(+1.75%)
Jul 09, 2021 0.0900 0.1021 0.0888 0.0973 289,908 +0.01(+8.11%)
Jul 08, 2021 0.0875 0.0900 0.0800 0.0900 177,424 +0.00(+2.86%)
Jul 07, 2021 0.1090 0.1090 0.0874 0.0875 227,299 -0.01(-12.50%)
Jul 06, 2021 0.1000 0.1012 0.0924 0.1000 156,447 +0.00(+0.00%)
Jul 02, 2021 0.1025 0.1025 0.0901 0.1000 79,450 +0.00(+0.00%)
Jul 01, 2021 0.1053 0.1053 0.0874 0.1000 95,713 +0.00(+1.21%)
Jun 30, 2021 0.1081 0.1090 0.0907 0.0988 69,734 +0.00(+0.00%)
Jun 29, 2021 0.1100 0.1100 0.0902 0.0988 379,882 -0.01(-10.18%)
Jun 28, 2021 0.1010 0.1100 0.1000 0.1100 534,142 +0.01(+14.70%)
Jun 25, 2021 0.0975 0.0975 0.0900 0.0959 115,566 +0.00(+2.57%)
Jun 24, 2021 0.0990 0.0990 0.0872 0.0935 155,998 -0.00(-2.09%)
Jun 23, 2021 0.0872 0.0955 0.0750 0.0955 183,380 +0.01(+12.35%)
Jun 22, 2021 0.0715 0.0850 0.0710 0.0850 213,931 +0.00(+2.41%)
Jun 21, 2021 0.0790 0.0854 0.0750 0.0830 261,532 +0.01(+6.41%)
Jun 18, 2021 0.0775 0.0780 0.0689 0.0780 151,990 +0.01(+7.59%)
Jun 17, 2021 0.0755 0.0778 0.0725 0.0725 180,881 -0.00(-4.10%)
Jun 16, 2021 0.0812 0.0832 0.0756 0.0756 54,107 -0.01(-9.03%)
Jun 15, 2021 0.0772 0.0876 0.0748 0.0831 55,153 -0.00(-4.26%)
Jun 14, 2021 0.0950 0.0950 0.0716 0.0868 282,239 -0.00(-3.56%)
Jun 11, 2021 0.0990 0.0990 0.0840 0.0900 128,316 -0.01(-5.26%)
Jun 10, 2021 0.0853 0.0950 0.0717 0.0950 128,075 +0.02(+21.02%)
Jun 09, 2021 0.0900 0.0905 0.0700 0.0785 186,541 -0.01(-10.80%)
Jun 08, 2021 0.0990 0.0990 0.0809 0.0880 215,377 -0.01(-6.88%)
Jun 07, 2021 0.0872 0.0950 0.0835 0.0945 193,238 +0.00(+4.65%)
Jun 04, 2021 0.0920 0.0950 0.0900 0.0903 207,032 -0.00(-1.85%)
Jun 03, 2021 0.0790 0.0920 0.0710 0.0920 236,497 +0.01(+15.00%)
Jun 02, 2021 0.0790 0.0800 0.0700 0.0800 391,262 +0.01(+14.12%)
Jun 01, 2021 0.0875 0.0875 0.0700 0.0701 548,376 -0.01(-12.38%)
May 28, 2021 0.0983 0.0983 0.0734 0.0800 505,748 -0.01(-11.01%)
May 27, 2021 0.0930 0.0930 0.0840 0.0899 110,240 -0.00(-3.33%)
May 26, 2021 0.0906 0.0939 0.0861 0.0930 205,294 +0.00(+3.33%)
May 25, 2021 0.0900 0.0970 0.0861 0.0900 132,727 -0.01(-7.12%)
May 24, 2021 0.0920 0.0969 0.0900 0.0969 146,725 +0.01(+8.75%)
May 21, 2021 0.0860 0.0973 0.0860 0.0891 121,672 +0.00(+3.60%)
May 20, 2021 0.0995 0.0995 0.0850 0.0860 24,332 -0.01(-6.42%)
May 19, 2021 0.0855 0.1000 0.0845 0.0919 188,861 +0.00(+2.11%)
May 18, 2021 0.1019 0.1019 0.0856 0.0900 84,199 -0.00(-3.23%)
May 17, 2021 0.1023 0.1050 0.0842 0.0930 49,641 -0.01(-7.00%)
May 14, 2021 0.1180 0.1180 0.0850 0.1000 273,309 +0.00(+0.00%)
May 13, 2021 0.1190 0.1190 0.0915 0.1000 51,179 -0.01(-9.99%)
May 12, 2021 0.0630 0.1329 0.0540 0.1111 1,783,062 +0.05(+76.63%)
May 11, 2021 0.0680 0.0700 0.0510 0.0629 576,914 -0.01(-9.37%)
May 10, 2021 0.0730 0.0860 0.0680 0.0694 801,973 -0.02(-19.30%)
May 07, 2021 0.0833 0.0890 0.0700 0.0860 643,086 -0.00(-2.27%)
May 06, 2021 0.1100 0.1101 0.0832 0.0880 278,249 -0.02(-20.15%)
May 05, 2021 0.1110 0.1118 0.1102 0.1102 32,757 -0.00(-0.72%)
May 04, 2021 0.1105 0.1158 0.1102 0.1110 83,061 -0.00(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.