Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggtoor Inc (OP: GTOR )

0.0023 +0.0003 (+15.00%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0347 0.0347 0.0300 0.0300 12,200,945 -0.00(-11.76%)
Jul 29, 2021 0.0330 0.0350 0.0330 0.0340 535,062 +0.00(+3.03%)
Jul 28, 2021 0.0337 0.0360 0.0323 0.0330 1,247,548 -0.00(-2.08%)
Jul 27, 2021 0.0336 0.0345 0.0310 0.0337 468,121 +0.00(+0.30%)
Jul 26, 2021 0.0305 0.0345 0.0293 0.0336 2,050,118 +0.00(+7.69%)
Jul 23, 2021 0.0291 0.0332 0.0291 0.0312 1,226,687 +0.00(+7.22%)
Jul 22, 2021 0.0293 0.0325 0.0286 0.0291 6,170,356 -0.00(-1.36%)
Jul 21, 2021 0.0301 0.0320 0.0288 0.0295 1,332,582 -0.00(-6.35%)
Jul 20, 2021 0.0308 0.0358 0.0298 0.0315 4,350,350 -0.00(-4.55%)
Jul 19, 2021 0.0356 0.0358 0.0311 0.0330 194,972 -0.00(-7.30%)
Jul 16, 2021 0.0308 0.0358 0.0308 0.0356 25,805 +0.00(+6.91%)
Jul 15, 2021 0.0300 0.0358 0.0300 0.0333 40,475 +0.00(+7.42%)
Jul 14, 2021 0.0330 0.0360 0.0300 0.0310 232,029 -0.00(-13.65%)
Jul 13, 2021 0.0311 0.0369 0.0311 0.0359 952,467 +0.00(+15.81%)
Jul 12, 2021 0.0315 0.0315 0.0290 0.0310 534,410 +0.00(+3.68%)
Jul 09, 2021 0.0305 0.0305 0.0285 0.0299 471,336 -0.00(-0.33%)
Jul 08, 2021 0.0289 0.0310 0.0285 0.0300 464,149 +0.00(+11.11%)
Jul 07, 2021 0.0320 0.0329 0.0268 0.0270 643,726 -0.00(-6.90%)
Jul 06, 2021 0.0330 0.0330 0.0280 0.0290 871,882 -0.00(-11.31%)
Jul 02, 2021 0.0375 0.0375 0.0300 0.0327 463,974 -0.00(-12.80%)
Jul 01, 2021 0.0330 0.0400 0.0290 0.0375 844,472 +0.00(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.