Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggtoor Inc (OP: GTOR )

0.0023 +0.0003 (+15.00%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0032 0.0040 0.0032 0.0038 307,501 +0.00(+0.00%)
Jul 28, 2023 0.0040 0.0045 0.0038 0.0038 340,829 -0.00(-5.00%)
Jul 27, 2023 0.0040 0.0040 0.0038 0.0040 2,200 -0.00(-33.33%)
Jul 26, 2023 0.0059 0.0060 0.0059 0.0060 44,001 +0.00(+57.89%)
Jul 25, 2023 0.0062 0.0062 0.0038 0.0038 62,614 -0.00(-38.71%)
Jul 24, 2023 0.0032 0.0062 0.0032 0.0062 66,259 +0.00(+93.75%)
Jul 21, 2023 0.0032 0.0032 0.0032 0.0032 382,070 -0.00(-8.57%)
Jul 20, 2023 0.0035 0.0035 0.0032 0.0035 757,056 +0.00(+0.00%)
Jul 19, 2023 0.0041 0.0043 0.0011 0.0035 543,031 -0.00(-16.67%)
Jul 18, 2023 0.0039 0.0042 0.0039 0.0042 100,600 +0.00(+2.44%)
Jul 17, 2023 0.0040 0.0042 0.0040 0.0041 277,650 +0.00(+2.50%)
Jul 14, 2023 0.0040 0.0041 0.0040 0.0040 208,653 -0.00(-6.98%)
Jul 13, 2023 0.0044 0.0044 0.0043 0.0043 11,035 -0.00(-2.27%)
Jul 12, 2023 0.0050 0.0050 0.0041 0.0044 697,613 -0.00(-2.22%)
Jul 11, 2023 0.0047 0.0050 0.0045 0.0045 7,500 -0.00(-11.76%)
Jul 10, 2023 0.0051 0.0051 0.0051 0.0051 10,000 +0.00(+6.25%)
Jul 07, 2023 0.0050 0.0050 0.0048 0.0048 4,016 +0.00(+6.67%)
Jul 06, 2023 0.0045 0.0045 0.0045 0.0045 70,000 -0.00(-10.00%)
Jul 05, 2023 0.0048 0.0050 0.0045 0.0050 25,325 -0.00(-23.08%)
Jul 03, 2023 0.0040 0.0065 0.0040 0.0065 265,700 +0.00(+30.00%)
Jun 30, 2023 0.0041 0.0050 0.0041 0.0050 126,400 +0.00(+11.11%)
Jun 29, 2023 0.0045 0.0045 0.0045 0.0045 300 +0.00(+12.50%)
Jun 28, 2023 0.0042 0.0045 0.0040 0.0040 28,500 +0.00(+0.00%)
Jun 27, 2023 0.0050 0.0050 0.0040 0.0040 31,400 -0.00(-21.57%)
Jun 26, 2023 0.0051 0.0051 0.0051 0.0051 20,523 +0.00(+4.08%)
Jun 23, 2023 0.0046 0.0051 0.0046 0.0049 165,000 +0.00(+6.52%)
Jun 22, 2023 0.0051 0.0051 0.0040 0.0046 149,373 -0.00(-4.17%)
Jun 21, 2023 0.0041 0.0048 0.0040 0.0048 156,807 +0.00(+14.29%)
Jun 20, 2023 0.0048 0.0048 0.0042 0.0042 30,117 +0.00(+2.44%)
Jun 16, 2023 0.0040 0.0049 0.0040 0.0041 90,738 -0.00(-14.58%)
Jun 15, 2023 0.0040 0.0048 0.0040 0.0048 44,270 +0.00(+4.35%)
Jun 14, 2023 0.0045 0.0046 0.0043 0.0046 825,570 +0.00(+6.98%)
Jun 13, 2023 0.0040 0.0045 0.0040 0.0043 159,200 -0.00(-4.44%)
Jun 12, 2023 0.0043 0.0045 0.0040 0.0045 970,789 +0.00(+0.00%)
Jun 09, 2023 0.0045 0.0045 0.0045 0.0045 22,292 +0.00(+7.14%)
Jun 08, 2023 0.0044 0.0044 0.0041 0.0042 80,500 +0.00(+2.44%)
Jun 07, 2023 0.0041 0.0045 0.0041 0.0041 258,500 -0.00(-4.65%)
Jun 06, 2023 0.0043 0.0043 0.0043 0.0043 716,170 +0.00(+0.00%)
Jun 05, 2023 0.0043 0.0043 0.0043 0.0043 55,000 -0.00(-4.44%)
Jun 02, 2023 0.0045 0.0045 0.0045 0.0045 65,888 +0.00(+0.00%)
Jun 01, 2023 0.0044 0.0045 0.0044 0.0045 22,000 +0.00(+2.27%)
May 31, 2023 0.0046 0.0046 0.0042 0.0044 177,637 +0.00(+7.32%)
May 30, 2023 0.0046 0.0046 0.0041 0.0041 190,500 -0.00(-10.87%)
May 26, 2023 0.0045 0.0049 0.0045 0.0046 2,127,905 +0.00(+2.22%)
May 25, 2023 0.0045 0.0046 0.0045 0.0045 43,300 -0.00(-10.00%)
May 24, 2023 0.0050 0.0050 0.0046 0.0050 30,000 -0.00(-12.28%)
May 23, 2023 0.0057 0.0057 0.0046 0.0057 1,160 +0.00(+14.00%)
May 22, 2023 0.0050 0.0050 0.0050 0.0050 3,000 -0.00(-1.96%)
May 19, 2023 0.0051 0.0051 0.0051 0.0051 1,154 +0.00(+4.08%)
May 18, 2023 0.0045 0.0049 0.0045 0.0049 110,090 -0.00(-5.77%)
May 17, 2023 0.0044 0.0052 0.0044 0.0052 101,772 +0.00(+1.96%)
May 16, 2023 0.0049 0.0051 0.0049 0.0051 20,439 -0.00(-3.77%)
May 15, 2023 0.0042 0.0053 0.0042 0.0053 302,950 +0.00(+17.78%)
May 12, 2023 0.0048 0.0048 0.0045 0.0045 160,120 +0.00(+0.00%)
May 11, 2023 0.0048 0.0050 0.0045 0.0045 37,000 -0.00(-10.00%)
May 10, 2023 0.0045 0.0055 0.0044 0.0050 442,702 +0.00(+11.11%)
May 09, 2023 0.0048 0.0048 0.0045 0.0045 100,002 -0.00(-10.00%)
May 08, 2023 0.0048 0.0050 0.0045 0.0050 170,764 +0.00(+0.00%)
May 05, 2023 0.0048 0.0050 0.0044 0.0050 14,300 -0.00(-3.85%)
May 04, 2023 0.0040 0.0053 0.0040 0.0052 512,260 +0.00(+8.33%)
May 03, 2023 0.0045 0.0048 0.0040 0.0048 244,701 -0.00(-9.43%)
May 02, 2023 0.0053 0.0053 0.0046 0.0053 180,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.