Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

0.0001 UNCHANGED
Last Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1138 0.1138 0.1037 0.1085 102,800 +0.00(+0.46%)
Jul 30, 2020 0.1104 0.1104 0.1070 0.1080 109,286 -0.00(-2.35%)
Jul 29, 2020 0.1109 0.1136 0.1060 0.1106 9,671 -0.00(-2.47%)
Jul 28, 2020 0.1065 0.1160 0.1051 0.1134 88,043 +0.01(+5.98%)
Jul 27, 2020 0.1038 0.1177 0.1038 0.1070 159,049 -0.01(-6.96%)
Jul 24, 2020 0.1167 0.1169 0.1060 0.1150 45,700 +0.01(+4.55%)
Jul 23, 2020 0.1174 0.1174 0.1060 0.1100 179,674 +0.00(+0.00%)
Jul 22, 2020 0.1130 0.1130 0.1074 0.1100 52,858 -0.00(-3.08%)
Jul 21, 2020 0.1075 0.1164 0.1063 0.1135 50,790 +0.00(+1.43%)
Jul 20, 2020 0.1050 0.1158 0.1050 0.1119 52,962 +0.00(+1.82%)
Jul 17, 2020 0.1105 0.1164 0.1050 0.1099 78,900 -0.01(-4.43%)
Jul 16, 2020 0.1162 0.1163 0.1100 0.1150 33,842 -0.00(-1.03%)
Jul 15, 2020 0.1119 0.1163 0.1101 0.1162 101,847 +0.00(+2.83%)
Jul 14, 2020 0.1102 0.1153 0.1100 0.1130 135,266 -0.00(-0.26%)
Jul 13, 2020 0.1100 0.1163 0.1070 0.1133 87,868 +0.01(+5.89%)
Jul 10, 2020 0.1106 0.1140 0.1070 0.1070 39,000 -0.00(-2.73%)
Jul 09, 2020 0.1000 0.1160 0.1000 0.1100 69,443 +0.00(+0.46%)
Jul 08, 2020 0.1100 0.1119 0.1070 0.1095 24,213 -0.00(-2.14%)
Jul 07, 2020 0.1093 0.1120 0.1050 0.1119 82,155 +0.00(+1.73%)
Jul 06, 2020 0.1086 0.1194 0.1084 0.1100 193,882 -0.00(-3.51%)
Jul 02, 2020 0.1227 0.1227 0.1140 0.1140 136,400 -0.01(-5.79%)
Jul 01, 2020 0.1137 0.1215 0.1110 0.1210 66,200 +0.01(+7.17%)
Jun 30, 2020 0.1227 0.1227 0.1129 0.1129 170,852 -0.01(-5.92%)
Jun 29, 2020 0.1060 0.1200 0.1060 0.1200 62,699 +0.01(+7.14%)
Jun 26, 2020 0.0990 0.1141 0.0990 0.1120 161,300 +0.00(+0.00%)
Jun 25, 2020 0.1085 0.1120 0.1062 0.1120 46,222 +0.00(+0.00%)
Jun 24, 2020 0.1096 0.1160 0.1000 0.1120 53,208 -0.01(-4.27%)
Jun 23, 2020 0.1238 0.1272 0.1100 0.1170 115,820 -0.01(-5.03%)
Jun 22, 2020 0.1175 0.1232 0.1120 0.1232 121,589 +0.00(+0.49%)
Jun 19, 2020 0.1256 0.1300 0.1153 0.1226 17,600 -0.00(-0.08%)
Jun 18, 2020 0.1107 0.1228 0.1107 0.1227 19,370 +0.01(+11.44%)
Jun 17, 2020 0.1109 0.1200 0.1040 0.1101 157,438 -0.01(-8.63%)
Jun 16, 2020 0.1145 0.1257 0.1145 0.1205 71,896 +0.00(+1.26%)
Jun 15, 2020 0.1222 0.1266 0.1130 0.1190 121,002 -0.01(-4.65%)
Jun 12, 2020 0.1203 0.1248 0.1103 0.1248 129,400 +0.01(+5.49%)
Jun 11, 2020 0.1275 0.1300 0.1058 0.1183 243,793 -0.01(-9.00%)
Jun 10, 2020 0.1174 0.1312 0.1174 0.1300 113,131 +0.01(+4.00%)
Jun 09, 2020 0.1400 0.1400 0.1250 0.1250 229,490 -0.01(-8.63%)
Jun 08, 2020 0.1200 0.1368 0.1150 0.1368 69,170 +0.02(+14.96%)
Jun 05, 2020 0.1183 0.1310 0.1140 0.1190 70,500 +0.00(+1.97%)
Jun 04, 2020 0.1250 0.1250 0.1150 0.1167 37,681 -0.01(-8.76%)
Jun 03, 2020 0.1270 0.1279 0.1140 0.1279 131,172 +0.01(+5.88%)
Jun 02, 2020 0.1300 0.1306 0.1164 0.1208 103,249 -0.01(-4.05%)
Jun 01, 2020 0.1280 0.1291 0.1150 0.1259 219,073 +0.01(+4.92%)
May 29, 2020 0.1298 0.1298 0.1190 0.1200 221,600 -0.01(-8.40%)
May 28, 2020 0.1315 0.1360 0.1250 0.1310 434,819 +0.00(+1.95%)
May 27, 2020 0.1254 0.1389 0.1155 0.1285 417,247 -0.00(-1.15%)
May 26, 2020 0.1415 0.1415 0.1280 0.1300 79,224 -0.00(-3.42%)
May 22, 2020 0.1344 0.1372 0.1280 0.1346 132,500 +0.00(+1.97%)
May 21, 2020 0.1514 0.1530 0.1300 0.1320 281,555 -0.00(-2.00%)
May 20, 2020 0.1500 0.1500 0.1186 0.1347 324,548 -0.04(-24.75%)
May 19, 2020 0.2300 0.2387 0.1739 0.1790 787,427 +0.07(+70.31%)
May 15, 2020 0.1051 0.1051 0.1051 0 +0.01(+14.49%)
May 14, 2020 0.0910 0.1010 0.0830 0.0918 55,223 -0.00(-3.27%)
May 13, 2020 0.1030 0.1032 0.0890 0.0949 214,966 -0.01(-7.86%)
May 12, 2020 0.1000 0.1125 0.0981 0.1030 96,781 +0.00(+2.90%)
May 11, 2020 0.1006 0.1099 0.1000 0.1001 30,609 -0.01(-7.40%)
May 08, 2020 0.1025 0.1126 0.1000 0.1081 65,300 -0.00(-0.83%)
May 07, 2020 0.1062 0.1129 0.1000 0.1090 45,402 +0.00(+2.64%)
May 06, 2020 0.1100 0.1148 0.1000 0.1062 45,735 -0.01(-6.84%)
May 05, 2020 0.1155 0.1200 0.1100 0.1140 49,086 +0.00(+3.45%)
May 04, 2020 0.1100 0.1186 0.1100 0.1102 41,599 -0.01(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.