Indicators

Gmv Minerals Inc (OP: GMVMF )

0.1028 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2018		0.1731	0.1731	0.1731	0	-0.00(-1.25%)
Jul 19, 2018		0.1753	0.1753	0.1753	0	+0.00(+1.68%)
Jul 17, 2018		0.1724	0.1724	0.1724	0	+0.04(+29.92%)
Jul 13, 2018		0.1327	0.1327	0.1327	0	+0.01(+10.58%)
Jul 05, 2018		0.1200	0.1200	0.1200	0	-0.04(-23.08%)
Jun 21, 2018		0.1560	0.1560	0.1560	0	-0.01(-3.58%)
Jun 19, 2018		0.1618	0.1618	0.1618	0	+0.01(+5.27%)
May 30, 2018		0.1537	0.1537	0.1537	0	-0.00(-1.09%)
May 29, 2018	0.1516	0.1554	0.1516	0.1554	20,000	+0.00(+0.06%)
May 24, 2018		0.1553	0.1553	0.1553	0	+0.01(+6.37%)
May 23, 2018	0.1460	0.1460	0.1460	0.1460	7,000	-0.00(-0.34%)
May 22, 2018	0.1467	0.1467	0.1465	0.1465	15,000	+0.00(+0.00%)
May 17, 2018		0.1465	0.1465	0.1465	0	-0.00(-2.85%)
May 10, 2018		0.1508	0.1508	0.1508	0	+0.00(+0.60%)
May 07, 2018		0.1499	0.1499	0.1499	0	-0.01(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.