Indicators

Cache Exploration Inc (OP: CEXPF )

0.0001 UNCHANGED

Last Price Updated: 11:38 AM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.1811	0.1811	0.1565	0.1565	45,000	-0.03(-14.01%)
Jul 28, 2017	0.1800	0.1820	0.1790	0.1820	16,900	+0.00(+1.00%)
Jul 27, 2017	0.1802	0.1802	0.1802	0.1802	10,000	-0.00(-1.53%)
Jul 26, 2017	0.1799	0.1830	0.1799	0.1830	9,000	-0.00(-1.08%)
Jul 25, 2017	0.1850	0.1850	0.1850	0.1850	1,500	-0.01(-6.23%)
Jul 21, 2017		0.1973	0.1973	0.1973	0	+0.01(+5.73%)
Jul 19, 2017		0.1866	0.1866	0.1866	0	-0.01(-5.76%)
Jul 18, 2017	0.2024	0.2024	0.1901	0.1980	78,165	-0.00(-0.55%)
Jul 17, 2017	0.1960	0.1991	0.1951	0.1991	74,000	-0.00(-1.73%)
Jul 14, 2017	0.2050	0.2050	0.2000	0.2026	21,400	+0.01(+3.16%)
Jul 13, 2017	0.2089	0.2090	0.1964	0.1964	62,500	-0.00(-2.00%)
Jul 12, 2017	0.1950	0.2050	0.1950	0.2004	82,000	+0.01(+3.14%)
Jul 07, 2017		0.1943	0.1943	0.1943	0	+0.01(+3.35%)
Jul 06, 2017	0.1880	0.1880	0.1880	0.1880	5,000	-0.01(-4.95%)
Jul 03, 2017	0.1978	0.1978	0.1978	0.1978	0	+0.00(+0.00%)
Jun 28, 2017		0.1978	0.1978	0.1978	0	-0.00(-2.18%)
Jun 20, 2017		0.2022	0.2022	0.2022	0	+0.00(+0.10%)
May 30, 2017		0.2020	0.2020	0.2020	0	-0.00(-0.35%)
May 25, 2017		0.2027	0.2027	0.2027	0	+0.04(+21.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.