Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Exploration Inc (OP: CEXPF )

N/A UNCHANGED
Last Price Updated: 11:38 AM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 0.0348 0.0348 0.0348 0 +0.00(+0.00%)
Jul 26, 2021 0.0348 0.0348 0.0348 0 +0.00(+0.00%)
Jul 22, 2021 0.0348 0.0348 0.0348 0 +0.00(+0.00%)
Jul 21, 2021 0.0200 0.0348 0.0172 0.0348 53,367 +0.01(+27.01%)
Jul 19, 2021 0.0274 0.0274 0.0274 0 +0.01(+37.00%)
Jul 16, 2021 0.0274 0.0274 0.0200 0.0200 4,150 -0.01(-24.53%)
Jul 15, 2021 0.0307 0.0307 0.0265 0.0265 3,800 -0.01(-23.85%)
Jul 14, 2021 0.0348 0.0429 0.0282 0.0348 88,762 +0.01(+31.32%)
Jul 13, 2021 0.0282 0.0430 0.0265 0.0265 25,000 -0.00(-11.67%)
Jul 12, 2021 0.0358 0.0358 0.0300 0.0300 4,474 -0.01(-22.08%)
Jul 09, 2021 0.0385 0.0418 0.0385 0.0385 64,261 -0.00(-8.33%)
Jul 08, 2021 0.0435 0.0435 0.0420 0.0420 97,776 +0.00(+0.48%)
Jul 07, 2021 0.0468 0.0468 0.0385 0.0418 37,575 +0.00(+4.76%)
Jul 06, 2021 0.0385 0.0399 0.0314 0.0399 26,800 +0.00(+3.64%)
Jul 02, 2021 0.0375 0.0385 0.0375 0.0385 10,555 -0.02(-28.70%)
Jul 01, 2021 0.0545 0.0545 0.0458 0.0540 1,750 +0.01(+20.00%)
Jun 30, 2021 0.0475 0.0490 0.0450 0.0450 97,014 +0.00(+12.50%)
Jun 29, 2021 0.0400 0.0438 0.0400 0.0400 140,376 -0.01(-15.79%)
Jun 28, 2021 0.0480 0.0480 0.0375 0.0475 13,503 -0.00(-3.06%)
Jun 25, 2021 0.0496 0.0496 0.0490 0.0490 2,216 -0.00(-1.80%)
Jun 23, 2021 0.0499 0.0499 0.0499 0 +0.01(+42.57%)
Jun 22, 2021 0.0335 0.0375 0.0335 0.0350 261,350 -0.00(-6.67%)
Jun 21, 2021 0.0450 0.0450 0.0331 0.0375 29,230 -0.01(-25.00%)
Jun 18, 2021 0.0450 0.0550 0.0301 0.0500 122,030 +0.02(+67.22%)
Jun 17, 2021 0.0300 0.0300 0.0299 0.0299 18,570 -0.01(-25.25%)
Jun 16, 2021 0.0425 0.0550 0.0299 0.0400 75,363 +0.01(+42.86%)
Jun 15, 2021 0.0605 0.0605 0.0260 0.0280 15,321 -0.01(-30.00%)
Jun 14, 2021 0.0400 0.0531 0.0260 0.0400 165,492 -0.00(-6.32%)
Jun 10, 2021 0.0427 0.0427 0.0427 0 +0.00(+0.00%)
Jun 09, 2021 0.0500 0.0500 0.0350 0.0427 8,322 -0.01(-14.60%)
Jun 08, 2021 0.0660 0.0660 0.0418 0.0500 62,652 +0.01(+35.87%)
Jun 07, 2021 0.0660 0.0660 0.0350 0.0368 67,165 +0.01(+22.67%)
Jun 04, 2021 0.0300 0.0400 0.0300 0.0300 6,000 -0.01(-20.42%)
Jun 03, 2021 0.0400 0.0550 0.0200 0.0377 181,052 -0.02(-31.45%)
Jun 02, 2021 0.0450 0.0590 0.0360 0.0550 3,500 +0.00(+7.84%)
Jun 01, 2021 0.0315 0.0600 0.0315 0.0510 144,915 -0.00(-5.56%)
May 28, 2021 0.0680 0.0680 0.0400 0.0540 101,359 +0.01(+34.66%)
May 27, 2021 0.0342 0.0551 0.0324 0.0401 77,100 -0.01(-20.75%)
May 26, 2021 0.0700 0.0700 0.0324 0.0506 10,300 +0.01(+26.50%)
May 25, 2021 0.0321 0.0500 0.0321 0.0400 142,928 -0.01(-18.86%)
May 24, 2021 0.0513 0.0599 0.0493 0.0493 1,527 -0.00(-1.20%)
May 21, 2021 0.0375 0.0650 0.0375 0.0499 8,850 +0.00(+10.89%)
May 20, 2021 0.0450 0.0498 0.0450 0.0450 18,100 -0.00(-9.82%)
May 19, 2021 0.0513 0.0550 0.0450 0.0499 95,588 +0.00(+9.19%)
May 18, 2021 0.0417 0.0470 0.0375 0.0457 110,953 +0.01(+13.97%)
May 17, 2021 0.0550 0.0650 0.0401 0.0401 75,423 -0.02(-38.31%)
May 14, 2021 0.0575 0.0650 0.0401 0.0650 23,300 +0.01(+12.07%)
May 13, 2021 0.0481 0.0580 0.0401 0.0580 70,601 -0.00(-3.33%)
May 12, 2021 0.0600 0.0625 0.0401 0.0600 210,350 +0.00(+9.09%)
May 11, 2021 0.0550 0.0550 0.0460 0.0550 16,168 +0.00(+0.00%)
May 10, 2021 0.0551 0.0650 0.0460 0.0550 6,326 -0.00(-5.98%)
May 07, 2021 0.0720 0.0970 0.0471 0.0585 125,261 -0.01(-18.75%)
May 06, 2021 0.0998 0.0998 0.0460 0.0720 98,240 +0.01(+21.01%)
May 05, 2021 0.0481 0.0714 0.0470 0.0595 93,512 +0.00(+1.54%)
May 04, 2021 0.0600 0.0695 0.0481 0.0586 87,625 -0.00(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.