Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Prestige Wealth (OP: FPWM )

0.0011 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 30, 2020 0.4800 0.4800 0.4800 40 +0.00(+0.00%)
Jul 29, 2020 0.4800 0.4800 0.4800 0.4800 232 -0.02(-4.00%)
Jul 24, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 23, 2020 0.4000 0.5000 0.4000 0.5000 1,021 +0.08(+19.05%)
Jul 21, 2020 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 15, 2020 0.4200 0.4200 0.4200 0 +0.04(+10.53%)
Jul 10, 2020 0.3800 0.3800 0.3800 0 +0.08(+26.67%)
Jul 09, 2020 0.4500 0.5060 0.3000 0.3000 16,534 -0.13(-30.65%)
Jul 08, 2020 0.4400 0.4400 0.4326 0.4326 746 -0.02(-3.87%)
Jul 07, 2020 0.4500 0.4625 0.4500 0.4500 3,683 -0.20(-30.78%)
Jul 06, 2020 0.6501 0.6501 0.6501 7 +0.00(+0.00%)
Jul 01, 2020 0.6501 0.6501 0.6501 0 -0.05(-7.14%)
Jun 25, 2020 0.7001 0.7001 0.7001 0 +0.00(+0.01%)
Jun 18, 2020 0.7000 0.7000 0.7000 0 -0.00(-0.01%)
Jun 17, 2020 0.6701 0.7001 0.6701 0.7001 1,500 +0.05(+7.69%)
Jun 16, 2020 0.6501 0.6501 0.6501 0.6501 500 +0.00(+0.00%)
Jun 15, 2020 0.7500 0.7500 0.6501 0.6501 2,405 -0.26(-28.56%)
Jun 11, 2020 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 10, 2020 0.9100 0.9100 0.9100 0.9100 149 -0.08(-8.08%)
Jun 08, 2020 0.9900 0.9900 0.9900 0 +0.04(+4.32%)
Jun 05, 2020 0.9490 0.9490 0.9490 0.9490 100 -0.06(-6.04%)
Jun 04, 2020 1.000 1.010 1.000 1.010 1,873 +0.01(+1.00%)
Jun 03, 2020 0.9600 1.000 0.9600 1.000 4,011 +0.04(+4.17%)
Jun 02, 2020 1.020 1.020 0.8500 0.9600 5,013 +0.00(+0.00%)
Jun 01, 2020 1.010 1.020 0.9600 0.9600 14,715 -0.04(-4.00%)
May 29, 2020 1.000 1.010 0.9600 1.000 7,000 +0.00(+0.00%)
May 28, 2020 1.000 1.000 1.000 1.000 700 +0.00(+0.00%)
May 27, 2020 0.9200 1.000 0.9100 1.000 11,250 +0.05(+5.26%)
May 26, 2020 0.9200 0.9500 0.9200 0.9500 3,670 +0.03(+3.26%)
May 22, 2020 0.9200 0.9200 0.9100 0.9200 2,500 +0.03(+3.37%)
May 21, 2020 0.8900 0.8900 0.8900 0.8900 9,630 -0.01(-1.11%)
May 20, 2020 0.9000 0.9000 0.9000 0.9000 10,000 -0.02(-2.17%)
May 19, 2020 0.9100 0.9200 0.8000 0.9200 6,500 +0.01(+1.10%)
May 18, 2020 0.8900 0.9100 0.8500 0.9100 5,686 +0.11(+13.75%)
May 14, 2020 0.8000 0.8000 0.8000 0 +0.10(+14.29%)
May 11, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 07, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 06, 2020 0.7000 0.7000 0.7000 1 +0.00(+0.00%)
May 05, 2020 0.7000 0.7000 0.7000 0.7000 200 -0.30(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.