Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Hapoalim B.M. (OP: BKHYY )

47.70 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2024 47.99 0 -1.61(-3.25%)
Jul 17, 2024 49.60 80 +2.60(+5.53%)
Jul 15, 2024 47.00 14 +2.80(+6.35%)
Jun 27, 2024 44.20 66 -0.35(-0.80%)
Jun 18, 2024 44.55 16 +1.15(+2.65%)
Jun 14, 2024 43.40 90 -2.20(-4.82%)
Jun 03, 2024 45.60 20 +0.34(+0.76%)
May 30, 2024 45.26 30 -1.74(-3.71%)
May 15, 2024 47.00 47 +2.55(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.