Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuehne & Nagel International Ag (OP: KHNGF )

278.68 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 264.00 0 +12.00(+4.76%)
Jul 25, 2022 252.00 0 +7.46(+3.05%)
Jul 20, 2022 244.54 0 +13.54(+5.86%)
Jul 14, 2022 231.00 0 -7.58(-3.18%)
Jul 08, 2022 238.58 0 +9.08(+3.96%)
Jun 29, 2022 229.50 0 +2.00(+0.88%)
Jun 24, 2022 227.50 0 +3.00(+1.34%)
Jun 23, 2022 220.55 224.50 220.55 224.50 292 -1.50(-0.66%)
Jun 21, 2022 226.00 558 -11.99(-5.04%)
Jun 17, 2022 230.70 237.99 230.70 237.99 3,229 +5.44(+2.34%)
Jun 16, 2022 232.55 232.55 232.55 232.55 40 +0.00(+0.00%)
Jun 13, 2022 232.55 32 -6.40(-2.68%)
Jun 10, 2022 238.95 238.95 238.95 238.95 159 -24.75(-9.39%)
May 25, 2022 263.70 0 -3.80(-1.42%)
May 24, 2022 267.50 267.50 267.50 267.50 11 +1.75(+0.66%)
May 23, 2022 268.50 268.75 265.50 265.75 10,000 +10.21(+4.00%)
May 18, 2022 255.54 0 -2.96(-1.15%)
May 13, 2022 258.50 0 +6.00(+2.38%)
May 12, 2022 252.50 252.50 252.50 252.50 1 +7.00(+2.85%)
May 11, 2022 245.50 245.50 245.50 245.50 316 -39.00(-13.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.