Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelera Innovations Inc (OP: ACNV )

N/A UNCHANGED
Last Price Updated: 11:05 AM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.0040 0.0040 0.0040 0 +0.00(+36.05%)
Jul 27, 2017 0.0030 0.0030 0.0029 0.0029 30,000 -0.00(-30.00%)
Jul 18, 2017 0.0042 0.0042 0.0042 0 +0.00(+1.20%)
Jul 17, 2017 0.0031 0.0042 0.0031 0.0042 124,375 +0.00(+33.87%)
Jul 14, 2017 0.0033 0.0033 0.0026 0.0031 179,573 -0.00(-20.92%)
Jul 13, 2017 0.0035 0.0069 0.0033 0.0039 4,312,498 +0.00(+12.00%)
Jul 11, 2017 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Jul 10, 2017 0.0030 0.0030 0.0030 0.0030 625 +0.00(+15.38%)
Jul 07, 2017 0.0027 0.0027 0.0026 0.0026 74,074 +0.00(+4.00%)
Jul 06, 2017 0.0030 0.0030 0.0024 0.0025 75,000 -0.00(-16.67%)
Jul 05, 2017 0.0030 0.0030 0.0030 0.0030 8,000 +0.00(+0.00%)
Jul 03, 2017 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 29, 2017 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Jun 28, 2017 0.0033 0.0033 0.0031 0.0031 9,000 +0.00(+0.00%)
Jun 23, 2017 0.0031 0.0031 0.0031 0 -0.00(-10.40%)
Jun 22, 2017 0.0030 0.0035 0.0030 0.0035 26,911 -0.00(-1.14%)
Jun 19, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 15, 2017 0.0035 0.0035 0.0035 0 +0.00(+25.00%)
Jun 14, 2017 0.0026 0.0029 0.0023 0.0028 2,842,434 -0.00(-6.67%)
Jun 12, 2017 0.0030 0.0030 0.0030 0 -0.00(-9.09%)
Jun 09, 2017 0.0033 0.0033 0.0033 0.0033 116,000 -0.00(-5.71%)
Jun 05, 2017 0.0035 0.0035 0.0035 0 +0.00(+12.90%)
Jun 01, 2017 0.0031 0.0031 0.0031 0 -0.00(-3.13%)
May 25, 2017 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
May 24, 2017 0.0033 0.0034 0.0032 0.0032 460,100 -0.00(-25.41%)
May 23, 2017 0.0033 0.0043 0.0033 0.0043 145,600 +0.00(+30.00%)
May 19, 2017 0.0033 0.0033 0.0033 0 -0.00(-13.16%)
May 16, 2017 0.0038 0.0038 0.0038 0 -0.00(-1.38%)
May 12, 2017 0.0039 0.0039 0.0039 0 +0.00(+10.09%)
May 05, 2017 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
May 04, 2017 0.0036 0.0036 0.0036 0.0036 13,500 -0.00(-10.00%)
May 03, 2017 0.0039 0.0040 0.0034 0.0040 511,054 +0.00(+2.56%)
May 02, 2017 0.0040 0.0040 0.0039 0.0039 180,000 -0.00(-22.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.