Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Invts Corp (OP: SOLCF )

0.0449 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.510 1.551 1.470 1.509 99,916 +0.05(+3.34%)
Jul 30, 2019 1.460 1.520 1.450 1.460 90,865 +0.02(+1.39%)
Jul 29, 2019 1.380 1.450 1.350 1.440 84,232 +0.04(+2.86%)
Jul 26, 2019 1.415 1.467 1.400 1.400 43,400 -0.02(-1.41%)
Jul 25, 2019 1.307 1.447 1.270 1.420 103,863 +0.12(+9.50%)
Jul 24, 2019 1.250 1.319 1.250 1.297 13,750 +0.05(+3.63%)
Jul 23, 2019 1.258 1.320 1.250 1.251 17,146 -0.06(-4.92%)
Jul 22, 2019 1.330 1.340 1.270 1.316 65,693 -0.05(-3.52%)
Jul 19, 2019 1.165 1.385 1.165 1.364 104,800 +0.07(+5.74%)
Jul 18, 2019 1.289 1.310 1.250 1.290 57,356 -0.07(-5.15%)
Jul 17, 2019 1.295 1.400 1.295 1.360 45,557 +0.03(+2.49%)
Jul 16, 2019 1.403 1.403 1.274 1.327 14,092 -0.06(-4.09%)
Jul 15, 2019 1.385 1.430 1.320 1.384 86,264 +0.03(+2.49%)
Jul 12, 2019 1.440 1.450 1.275 1.350 42,400 -0.05(-3.74%)
Jul 11, 2019 1.430 1.430 1.380 1.402 25,000 -0.03(-2.25%)
Jul 10, 2019 1.420 1.466 1.360 1.435 16,808 +0.01(+0.39%)
Jul 09, 2019 1.540 1.543 1.420 1.429 35,867 -0.12(-7.50%)
Jul 08, 2019 1.550 1.623 1.545 1.545 11,518 -0.06(-3.49%)
Jul 05, 2019 1.600 1.640 1.530 1.601 19,600 -0.01(-0.67%)
Jul 03, 2019 1.590 1.700 1.590 1.612 12,300 -0.09(-5.20%)
Jul 02, 2019 1.670 1.710 1.660 1.700 6,462 +0.07(+4.29%)
Jul 01, 2019 1.635 1.800 1.620 1.630 17,397 -0.06(-3.69%)
Jun 28, 2019 1.669 1.729 1.632 1.692 7,600 +0.02(+1.39%)
Jun 27, 2019 1.615 1.688 1.615 1.669 8,846 +0.02(+1.37%)
Jun 26, 2019 1.498 1.650 1.492 1.647 20,753 +0.15(+9.78%)
Jun 25, 2019 1.410 1.540 1.375 1.500 14,170 +0.05(+3.45%)
Jun 24, 2019 1.480 1.600 1.445 1.450 26,104 -0.14(-8.81%)
Jun 21, 2019 1.500 1.600 1.430 1.590 38,000 +0.08(+5.30%)
Jun 20, 2019 1.640 1.660 1.510 1.510 33,758 -0.11(-6.79%)
Jun 19, 2019 1.648 1.648 1.540 1.620 14,206 +0.02(+1.25%)
Jun 18, 2019 1.690 1.690 1.600 1.600 41,222 -0.03(-1.84%)
Jun 17, 2019 1.590 1.653 1.590 1.630 6,133 +0.03(+1.87%)
Jun 14, 2019 1.540 1.655 1.540 1.600 24,900 +0.05(+3.23%)
Jun 13, 2019 1.600 1.660 1.550 1.550 29,794 -0.12(-7.17%)
Jun 12, 2019 1.750 1.750 1.600 1.670 59,547 -0.09(-5.13%)
Jun 11, 2019 1.920 1.920 1.726 1.760 101,117 -0.07(-3.70%)
Jun 10, 2019 1.866 1.951 1.827 1.828 48,624 -0.06(-3.30%)
Jun 07, 2019 1.892 1.940 1.861 1.890 44,800 +0.01(+0.80%)
Jun 06, 2019 1.938 1.990 1.839 1.875 91,158 -0.04(-2.34%)
Jun 05, 2019 1.799 2.020 1.781 1.920 518,454 +0.18(+10.34%)
Jun 04, 2019 1.700 1.750 1.660 1.740 16,172 +0.08(+4.82%)
Jun 03, 2019 1.828 1.828 1.640 1.660 163,285 -0.13(-7.26%)
May 31, 2019 1.745 1.801 1.600 1.790 133,800 +0.00(+0.04%)
May 29, 2019 1.789 1.789 1.789 0 -0.02(-0.85%)
May 28, 2019 1.700 1.850 1.690 1.805 74,923 +0.05(+3.13%)
May 24, 2019 1.780 1.780 1.707 1.750 4,400 +0.03(+1.99%)
May 23, 2019 1.813 1.813 1.600 1.716 112,740 -0.06(-3.60%)
May 22, 2019 1.845 1.845 1.780 1.780 19,453 -0.02(-1.20%)
May 21, 2019 1.813 1.865 1.750 1.802 55,276 -0.03(-1.55%)
May 20, 2019 1.910 1.920 1.760 1.830 16,221 +0.04(+2.25%)
May 17, 2019 1.818 1.863 1.660 1.790 28,700 -0.05(-2.50%)
May 16, 2019 1.880 1.970 1.835 1.835 30,078 -0.02(-1.32%)
May 15, 2019 1.760 1.940 1.760 1.860 8,796 -0.04(-2.28%)
May 14, 2019 1.850 1.915 1.837 1.903 30,282 +0.00(+0.18%)
May 13, 2019 1.960 2.011 1.830 1.900 111,188 -0.07(-3.60%)
May 10, 2019 1.720 2.010 1.720 1.971 35,800 +0.04(+1.99%)
May 09, 2019 1.920 1.950 1.857 1.933 74,656 +0.02(+1.17%)
May 08, 2019 1.846 1.925 1.800 1.910 31,659 +0.11(+6.12%)
May 07, 2019 1.870 1.870 1.750 1.800 29,524 -0.00(-0.26%)
May 06, 2019 1.656 1.826 1.650 1.805 40,295 +0.09(+5.08%)
May 03, 2019 1.580 1.717 1.580 1.717 131,600 +0.05(+2.84%)
May 02, 2019 1.760 1.870 1.620 1.670 167,667 -0.22(-11.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.