Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Invts Corp (OP: SOLCF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3383 0.3465 0.3295 0.3465 13,464 +0.01(+4.09%)
Jul 28, 2022 0.3329 0.3329 0.3329 0.3329 502 +0.05(+17.51%)
Jul 27, 2022 0.2440 0.2977 0.2440 0.2833 9,490 +0.02(+6.50%)
Jul 26, 2022 0.2735 0.2740 0.2660 0.2660 16,154 +0.02(+6.40%)
Jul 22, 2022 0.2500 0 +0.00(+0.00%)
Jul 21, 2022 0.2556 0.2556 0.2481 0.2500 2,630 -0.00(-1.26%)
Jul 20, 2022 0.2398 0.2532 0.2398 0.2532 18,806 +0.01(+3.64%)
Jul 19, 2022 0.2639 0.2639 0.2443 0.2443 1,790 -0.02(-8.16%)
Jul 18, 2022 0.2660 0.2800 0.2650 0.2660 11,920 -0.02(-5.87%)
Jul 15, 2022 0.2691 0.2826 0.2600 0.2826 24,405 +0.02(+5.84%)
Jul 13, 2022 0.2670 0 -0.03(-10.10%)
Jul 12, 2022 0.2848 0.2970 0.2848 0.2970 3,000 +0.03(+10.29%)
Jul 11, 2022 0.2695 0.2695 0.2693 0.2693 882 -0.01(-2.00%)
Jul 08, 2022 0.2775 0.2968 0.2719 0.2748 45,015 -0.01(-2.59%)
Jul 07, 2022 0.2886 0.3734 0.2550 0.2821 543,153 +0.01(+4.40%)
Jul 06, 2022 0.3017 0.3025 0.2602 0.2702 63,322 -0.05(-15.77%)
Jul 05, 2022 0.3225 0.3225 0.3208 0.3208 1,011 +0.01(+1.91%)
Jul 01, 2022 0.2851 0.3163 0.2851 0.3148 12,700 +0.01(+4.55%)
Jun 30, 2022 0.2902 0.3267 0.2902 0.3011 1,915 -0.02(-5.91%)
Jun 28, 2022 0.3200 0 -0.02(-5.88%)
Jun 27, 2022 0.3824 0.3824 0.3400 0.3400 67,020 -0.03(-8.11%)
Jun 24, 2022 0.4291 0.4291 0.3676 0.3700 93,282 +0.00(+0.82%)
Jun 23, 2022 0.3840 0.3884 0.3613 0.3670 60,317 -0.02(-4.77%)
Jun 22, 2022 0.4143 0.4393 0.3567 0.3854 87,202 -0.06(-13.47%)
Jun 21, 2022 0.3910 0.4581 0.3910 0.4454 9,096 +0.04(+8.63%)
Jun 17, 2022 0.4100 0.4267 0.4100 0.4100 18,281 +0.00(+0.00%)
Jun 16, 2022 0.4220 0.4496 0.4100 0.4100 6,229 -0.07(-14.23%)
Jun 15, 2022 0.5296 0.5296 0.4730 0.4780 8,429 +0.00(+0.84%)
Jun 14, 2022 0.4855 0.4855 0.4730 0.4740 19,077 -0.04(-8.26%)
Jun 13, 2022 0.5162 0.5167 0.5162 0.5167 1,805 -0.02(-3.08%)
Jun 10, 2022 0.5600 0.5600 0.5300 0.5331 13,005 -0.01(-1.28%)
Jun 09, 2022 0.5525 0.5525 0.5400 0.5400 10,325 -0.01(-1.82%)
Jun 08, 2022 0.5544 0.5544 0.5500 0.5500 600 -0.00(-0.65%)
Jun 07, 2022 0.5447 0.5536 0.5141 0.5536 3,101 +0.02(+4.41%)
Jun 06, 2022 0.5781 0.6089 0.5302 0.5302 2,445 -0.06(-10.14%)
Jun 03, 2022 0.5950 0.5950 0.5855 0.5900 2,807 +0.02(+4.06%)
Jun 02, 2022 0.5760 0.5760 0.5203 0.5670 3,624 +0.00(+0.28%)
May 31, 2022 0.5654 0 -0.01(-2.20%)
May 27, 2022 0.5770 0.5781 0.5560 0.5781 5,450 +0.03(+4.54%)
May 26, 2022 0.5012 0.5530 0.5000 0.5530 3,233 +0.08(+17.11%)
May 25, 2022 0.5100 0.5100 0.4590 0.4722 9,802 -0.04(-7.41%)
May 24, 2022 0.5509 0.5537 0.5100 0.5100 10,349 -0.02(-3.26%)
May 23, 2022 0.5272 0.5906 0.5272 0.5272 1,415 -0.02(-4.15%)
May 20, 2022 0.5900 0.5900 0.5408 0.5500 6,756 -0.04(-7.38%)
May 19, 2022 0.6068 0.6068 0.5938 0.5938 1,300 -0.03(-5.04%)
May 18, 2022 0.6644 0.6650 0.6050 0.6253 12,557 -0.02(-2.86%)
May 17, 2022 0.6484 0.6485 0.6437 0.6437 11,690 +0.00(+0.19%)
May 16, 2022 0.6010 0.6425 0.6010 0.6425 1,668 -0.01(-1.44%)
May 13, 2022 0.5879 0.6519 0.5879 0.6519 8,505 +0.08(+13.65%)
May 12, 2022 0.5736 0.5970 0.5736 0.5736 4,000 +0.02(+3.00%)
May 11, 2022 0.5917 0.6056 0.5400 0.5569 14,297 -0.08(-12.98%)
May 10, 2022 0.5810 0.6400 0.5810 0.6400 3,129 +0.00(+0.66%)
May 09, 2022 0.7274 0.7274 0.6234 0.6358 41,612 -0.10(-14.07%)
May 06, 2022 0.7284 0.7428 0.7171 0.7399 12,291 -0.04(-5.54%)
May 05, 2022 0.8172 0.8247 0.7833 0.7833 3,743 -0.02(-2.33%)
May 04, 2022 0.7600 0.8020 0.7500 0.8020 16,191 +0.05(+6.88%)
May 03, 2022 0.7510 0.7510 0.7504 0.7504 1,101 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.