Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gz6G Technologies Corp (OP: GZIC )

0.0001 UNCHANGED
Last Price Updated: 11:32 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 27, 2020 0.1000 0.1000 0.0900 0.0900 2,500 +0.00(+0.00%)
Jul 24, 2020 0.0900 0.0900 0.0900 0.0900 1,100 -0.11(-55.00%)
Jul 22, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 17, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 15, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 14, 2020 0.2000 0.2000 0.2000 0.2000 2,000 +0.02(+11.11%)
Jul 13, 2020 0.1800 0.1800 0.1800 75 +0.00(+0.00%)
Jul 10, 2020 0.1800 0.1800 0.1800 64 +0.00(+0.00%)
Jul 09, 2020 0.1800 0.1800 0.1800 40 +0.00(+0.00%)
Jul 02, 2020 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jul 01, 2020 0.2000 0.2000 0.2000 76 +0.00(+0.00%)
Jun 26, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 25, 2020 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Jun 23, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 22, 2020 0.0520 0.2000 0.0520 0.2000 275 +0.11(+131.75%)
Jun 19, 2020 0.0863 0.0863 0.0863 50 +0.00(+0.00%)
Jun 18, 2020 0.0863 0.0863 0.0863 0.0863 112 +0.03(+65.96%)
Jun 16, 2020 0.0520 0.0520 0.0520 0 -0.15(-74.00%)
Jun 15, 2020 0.0300 0.2000 0.0300 0.2000 3,243 +0.00(+0.00%)
Jun 12, 2020 0.2000 0.2000 0.2000 35 +0.00(+0.00%)
Jun 10, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 09, 2020 0.2000 0.2000 0.2000 25 +0.00(+0.00%)
Jun 05, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 29, 2020 0.2000 0.2000 0.2000 0 -0.02(-9.13%)
May 28, 2020 0.2200 0.2201 0.2200 0.2201 700 +0.00(+0.05%)
May 21, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 20, 2020 0.2500 0.2500 0.2200 0.2200 1,150 +0.00(+0.00%)
May 18, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 15, 2020 0.2200 0.2200 0.2200 0.2200 500 -0.03(-12.00%)
May 14, 2020 0.2500 0.2500 0.2500 65 +0.00(+0.00%)
May 13, 2020 0.2500 0.2500 0.2500 0.2500 395 +0.00(+0.00%)
May 12, 2020 0.2500 0.2500 0.2500 85 +0.00(+0.00%)
May 11, 2020 0.2500 0.2500 0.2500 50 +0.00(+0.00%)
May 08, 2020 0.2500 0.2500 0.2500 0.2500 2,700 -0.15(-37.50%)
May 07, 2020 0.4000 0.4000 0.4000 0.4000 600 +0.15(+60.00%)
May 06, 2020 0.2600 0.2600 0.2500 0.2500 1,000 +0.00(+0.00%)
May 04, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.