Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gz6G Technologies Corp (OP: GZIC )

0.0001 UNCHANGED
Last Price Updated: 11:32 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0010 0.0010 0.0008 0.0009 80,491,592 -0.00(-10.00%)
Jul 28, 2023 0.0011 0.0011 0.0009 0.0010 39,589,368 +0.00(+0.00%)
Jul 27, 2023 0.0017 0.0018 0.0009 0.0010 166,344,192 -0.00(-41.18%)
Jul 26, 2023 0.0010 0.0017 0.0010 0.0017 81,391,600 +0.00(+70.00%)
Jul 25, 2023 0.0009 0.0012 0.0009 0.0010 38,728,000 +0.00(+11.11%)
Jul 24, 2023 0.0009 0.0010 0.0008 0.0009 5,085,238 +0.00(+0.00%)
Jul 21, 2023 0.0010 0.0010 0.0008 0.0009 10,547,616 -0.00(-10.00%)
Jul 20, 2023 0.0009 0.0010 0.0009 0.0010 3,085,645 +0.00(+11.11%)
Jul 19, 2023 0.0009 0.0010 0.0008 0.0009 3,624,109 -0.00(-10.00%)
Jul 18, 2023 0.0010 0.0010 0.0009 0.0010 8,083,503 -0.00(-9.09%)
Jul 17, 2023 0.0011 0.0011 0.0010 0.0011 13,713,500 +0.00(+0.00%)
Jul 14, 2023 0.0011 0.0013 0.0010 0.0011 7,382,000 +0.00(+22.22%)
Jul 13, 2023 0.0012 0.0012 0.0009 0.0009 10,415,211 -0.00(-25.00%)
Jul 12, 2023 0.0010 0.0014 0.0009 0.0012 22,013,756 +0.00(+20.00%)
Jul 11, 2023 0.0010 0.0010 0.0008 0.0010 3,677,800 +0.00(+11.11%)
Jul 10, 2023 0.0009 0.0010 0.0008 0.0009 7,850,389 -0.00(-10.00%)
Jul 07, 2023 0.0011 0.0013 0.0008 0.0010 49,200,608 -0.00(-23.08%)
Jul 06, 2023 0.0013 0.0015 0.0011 0.0013 16,752,771 +0.00(+0.00%)
Jul 05, 2023 0.0011 0.0014 0.0011 0.0013 27,045,946 +0.00(+18.18%)
Jul 03, 2023 0.0013 0.0015 0.0011 0.0011 11,883,448 -0.00(-21.43%)
Jun 30, 2023 0.0015 0.0015 0.0012 0.0014 23,104,110 +0.00(+0.00%)
Jun 29, 2023 0.0018 0.0018 0.0013 0.0014 17,091,972 -0.00(-17.65%)
Jun 28, 2023 0.0020 0.0021 0.0017 0.0017 8,999,328 -0.00(-10.53%)
Jun 27, 2023 0.0019 0.0024 0.0016 0.0019 26,632,794 +0.00(+0.00%)
Jun 26, 2023 0.0019 0.0019 0.0015 0.0019 21,272,340 +0.00(+0.00%)
Jun 23, 2023 0.0028 0.0028 0.0018 0.0019 31,761,908 -0.00(-36.67%)
Jun 22, 2023 0.0041 0.0048 0.0022 0.0030 31,133,878 -0.00(-26.83%)
Jun 21, 2023 0.0026 0.0063 0.0026 0.0041 34,755,192 +0.00(+64.00%)
Jun 20, 2023 0.0018 0.0028 0.0017 0.0025 9,254,213 +0.00(+31.58%)
Jun 16, 2023 0.0021 0.0022 0.0017 0.0019 7,588,916 -0.00(-9.52%)
Jun 15, 2023 0.0026 0.0026 0.0020 0.0021 6,749,013 -0.00(-16.00%)
Jun 14, 2023 0.0031 0.0031 0.0025 0.0025 1,612,877 -0.00(-16.67%)
Jun 13, 2023 0.0021 0.0030 0.0021 0.0030 5,303,580 +0.00(+20.00%)
Jun 12, 2023 0.0031 0.0031 0.0025 0.0025 6,259,090 -0.00(-7.41%)
Jun 09, 2023 0.0025 0.0034 0.0023 0.0027 9,453,522 +0.00(+12.50%)
Jun 08, 2023 0.0018 0.0024 0.0018 0.0024 7,014,987 +0.00(+50.00%)
Jun 07, 2023 0.0017 0.0021 0.0016 0.0016 5,760,183 +0.00(+6.67%)
Jun 06, 2023 0.0014 0.0018 0.0013 0.0015 20,133,734 -0.00(-61.54%)
Jun 05, 2023 0.0014 0.0039 0.0013 0.0039 3,024,913 +0.00(+160.00%)
Jun 02, 2023 0.0017 0.0020 0.0014 0.0015 2,533,542 -0.00(-11.76%)
Jun 01, 2023 0.0016 0.0017 0.0016 0.0017 825,000 +0.00(+13.33%)
May 31, 2023 0.0017 0.0017 0.0014 0.0015 2,052,648 -0.00(-11.76%)
May 30, 2023 0.0017 0.0017 0.0015 0.0017 1,457,117 +0.00(+0.00%)
May 26, 2023 0.0017 0.0017 0.0011 0.0017 3,070,064 -0.00(-5.56%)
May 25, 2023 0.0022 0.0024 0.0010 0.0018 21,554,280 -0.00(-21.74%)
May 24, 2023 0.0036 0.0036 0.0023 0.0023 5,382,416 -0.00(-20.69%)
May 23, 2023 0.0037 0.0037 0.0026 0.0029 11,577,612 -0.00(-27.50%)
May 22, 2023 0.0049 0.0050 0.0034 0.0040 4,087,799 -0.00(-20.00%)
May 19, 2023 0.0048 0.0050 0.0048 0.0050 892,135 +0.00(+25.00%)
May 18, 2023 0.0046 0.0046 0.0040 0.0040 230,500 -0.00(-20.00%)
May 17, 2023 0.0050 0.0051 0.0050 0.0050 456,346 -0.00(-1.96%)
May 16, 2023 0.0051 0.0051 0.0050 0.0051 160,500 +0.00(+2.00%)
May 15, 2023 0.0052 0.0052 0.0050 0.0050 165,700 +0.00(+6.38%)
May 12, 2023 0.0048 0.0048 0.0042 0.0047 161,006 +0.00(+30.56%)
May 11, 2023 0.0054 0.0054 0.0036 0.0036 1,200 -0.00(-28.00%)
May 10, 2023 0.0040 0.0055 0.0033 0.0050 733,569 +0.00(+38.89%)
May 09, 2023 0.0040 0.0044 0.0032 0.0036 178,045 -0.00(-7.69%)
May 08, 2023 0.0035 0.0039 0.0032 0.0039 396,216 +0.00(+18.18%)
May 05, 2023 0.0036 0.0036 0.0033 0.0033 50,700 -0.00(-5.71%)
May 04, 2023 0.0033 0.0036 0.0031 0.0035 171,080 +0.00(+12.90%)
May 03, 2023 0.0033 0.0035 0.0031 0.0031 495,200 -0.00(-3.13%)
May 02, 2023 0.0034 0.0034 0.0031 0.0032 386,429 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.