Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boardwalktech Software Corp (OP: BWLKF )

0.1338 -0.0012 (-0.89%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.4224 0.4224 0.4073 0.4088 17,235 -0.02(-3.81%)
Jul 28, 2022 0.4230 0.4538 0.3977 0.4250 92,750 +0.01(+3.16%)
Jul 26, 2022 0.4120 0 -0.00(-0.31%)
Jul 25, 2022 0.3750 0.4133 0.3750 0.4133 14,405 +0.02(+5.97%)
Jul 22, 2022 0.3976 0.4000 0.3900 0.3900 31,500 -0.01(-1.91%)
Jul 21, 2022 0.4189 0.4189 0.3976 0.3976 4,800 -0.02(-5.33%)
Jul 20, 2022 0.4345 0.4492 0.4026 0.4200 84,000 -0.02(-4.55%)
Jul 19, 2022 0.4400 0.4400 0.4336 0.4400 83,500 +0.02(+3.70%)
Jul 18, 2022 0.4209 0.4380 0.4209 0.4243 29,050 +0.01(+2.84%)
Jul 14, 2022 0.4126 0 +0.01(+1.90%)
Jul 13, 2022 0.4299 0.4609 0.4000 0.4049 33,800 -0.01(-2.92%)
Jul 12, 2022 0.3950 0.4225 0.3950 0.4171 14,900 +0.02(+3.91%)
Jul 11, 2022 0.4000 0.4232 0.3885 0.4014 30,100 -0.04(-9.51%)
Jul 08, 2022 0.4310 0.4436 0.4000 0.4436 14,500 +0.01(+3.04%)
Jul 07, 2022 0.4500 0.4500 0.4186 0.4305 87,000 +0.02(+5.83%)
Jul 05, 2022 0.4068 0 -0.03(-6.48%)
Jul 01, 2022 0.4500 0.4500 0.3991 0.4350 52,300 +0.01(+1.59%)
Jun 30, 2022 0.3530 0.4300 0.3400 0.4282 162,000 +0.08(+21.72%)
Jun 29, 2022 0.2460 0.3700 0.2460 0.3518 420,958 +0.12(+52.96%)
Jun 28, 2022 0.2297 0.2300 0.2297 0.2300 12,000 +0.01(+5.89%)
Jun 27, 2022 0.2300 0.2300 0.2159 0.2172 49,550 -0.01(-5.57%)
Jun 24, 2022 0.2308 0.2399 0.2238 0.2300 22,500 +0.00(+0.00%)
Jun 23, 2022 0.2310 0.2315 0.2300 0.2300 42,700 -0.01(-2.83%)
Jun 22, 2022 0.2480 0.2500 0.2329 0.2367 25,500 -0.01(-2.59%)
Jun 21, 2022 0.2554 0.2554 0.2430 0.2430 89,550 -0.01(-4.03%)
Jun 17, 2022 0.2746 0.2746 0.2500 0.2532 38,008 -0.01(-2.62%)
Jun 16, 2022 0.2847 0.2850 0.2600 0.2600 37,300 -0.02(-7.14%)
Jun 15, 2022 0.2600 0.2815 0.2399 0.2800 241,000 +0.03(+11.64%)
Jun 14, 2022 0.2420 0.2508 0.2343 0.2508 409,475 -0.03(-10.43%)
Jun 13, 2022 0.2692 0.2800 0.2692 0.2800 25,007 +0.01(+3.70%)
Jun 10, 2022 0.2850 0.2850 0.2700 0.2700 13,000 -0.04(-12.90%)
Jun 09, 2022 0.3100 0.3100 0.3100 0.3100 10,000 +0.01(+2.31%)
Jun 08, 2022 0.3050 0.3182 0.2990 0.3030 428,050 +0.00(+1.20%)
Jun 07, 2022 0.3050 0.3100 0.2936 0.2994 108,650 -0.01(-3.42%)
Jun 06, 2022 0.3100 0.3100 0.3100 0.3100 500 +0.01(+1.84%)
Jun 03, 2022 0.3044 0.3044 0.3044 0.3044 253 +0.00(+1.47%)
Jun 02, 2022 0.3100 0.3136 0.3000 0.3000 50,950 -0.01(-2.76%)
Jun 01, 2022 0.3100 0.3100 0.2993 0.3085 70,560 +0.01(+2.83%)
May 27, 2022 0.3000 0 +0.01(+1.69%)
May 26, 2022 0.2948 0.2980 0.2948 0.2950 51,250 -0.01(-1.67%)
May 25, 2022 0.3079 0.3185 0.2884 0.3000 57,000 -0.02(-4.76%)
May 24, 2022 0.3074 0.3150 0.3074 0.3150 20,000 -0.01(-1.56%)
May 23, 2022 0.3200 0.3200 0.3200 0.3200 100 +0.01(+2.40%)
May 20, 2022 0.3125 0.3125 0.3125 0.3125 10,016 -0.02(-5.90%)
May 19, 2022 0.3432 0.3432 0.3300 0.3321 29,500 -0.01(-3.23%)
May 18, 2022 0.3488 0.3584 0.3432 0.3432 42,900 -0.02(-4.85%)
May 16, 2022 0.3607 0 -0.01(-2.49%)
May 13, 2022 0.3626 0.3700 0.3501 0.3699 19,648 +0.01(+3.93%)
May 12, 2022 0.3700 0.3790 0.3558 0.3559 89,100 -0.02(-6.34%)
May 11, 2022 0.3970 0.4180 0.3800 0.3800 58,379 +0.00(+0.00%)
May 09, 2022 0.3800 0 -0.01(-2.11%)
May 05, 2022 0.3882 0 -0.04(-9.19%)
May 03, 2022 0.4275 0 +0.02(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.