Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City View Green Holdings Inc (OP: CVGRF )

0.0013 UNCHANGED
Last Price Updated: 12:45 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0800 0.0877 0.0800 0.0877 3,200 +0.01(+9.62%)
Jul 30, 2020 0.0800 0.0800 0.0800 0.0800 2,000 -0.02(-18.70%)
Jul 29, 2020 0.1097 0.1097 0.0984 0.0984 5,214 -0.01(-11.51%)
Jul 28, 2020 0.1170 0.1170 0.1112 0.1112 770 +0.01(+9.77%)
Jul 27, 2020 0.1135 0.1417 0.0855 0.1013 72,096 +0.03(+37.64%)
Jul 21, 2020 0.0736 0.0736 0.0736 0 -0.01(-8.00%)
Jul 17, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 16, 2020 0.0631 0.0700 0.0631 0.0700 44,109 +0.01(+10.76%)
Jul 15, 2020 0.0632 0.0632 0.0632 0.0632 2,568 -0.00(-1.86%)
Jul 14, 2020 0.0644 0.0644 0.0644 0.0644 200 -0.00(-0.92%)
Jul 13, 2020 0.0650 0.0650 0.0650 0.0650 2,022 +0.01(+14.04%)
Jul 10, 2020 0.0570 0.0570 0.0570 0.0570 700 +0.01(+28.09%)
Jul 08, 2020 0.0445 0.0445 0.0445 0 -0.00(-6.90%)
Jul 07, 2020 0.0588 0.0588 0.0441 0.0478 26,774 -0.01(-20.60%)
Jul 06, 2020 0.0590 0.0602 0.0375 0.0602 18,237 +0.00(+1.86%)
Jul 02, 2020 0.0609 0.0609 0.0415 0.0591 6,300 -0.01(-15.57%)
Jul 01, 2020 0.1300 0.1300 0.0650 0.0700 29,800 +0.01(+16.67%)
Jun 30, 2020 0.0474 0.0600 0.0424 0.0600 73,422 +0.01(+25.52%)
Jun 29, 2020 0.0562 0.0562 0.0441 0.0478 18,764 +0.02(+49.38%)
Jun 19, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
May 22, 2020 0.0320 0.0320 0.0320 0 -0.01(-17.31%)
May 19, 2020 0.0387 0.0387 0.0387 0 +0.00(+1.57%)
May 15, 2020 0.0381 0.0381 0.0381 0 -0.00(-4.75%)
May 12, 2020 0.0400 0.0400 0.0400 0 -0.01(-13.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.