Indicators

City View Green Holdings Inc (OP: CVGRF )

N/A UNCHANGED

Last Price Updated: 12:45 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2021		0.0487	0.0487	0.0487	0	+0.05(+16133.33%)
Jul 23, 2021	0.0003	0.0499	0.0003	0.0003	2,000	-0.06(-99.47%)
Jul 19, 2021		0.0564	0.0564	0.0564	0	+0.01(+15.81%)
Jul 14, 2021		0.0487	0.0487	0.0487	0	-0.01(-18.97%)
Jul 08, 2021		0.0601	0.0601	0.0601	0	+0.00(+7.90%)
Jul 06, 2021		0.0557	0.0557	0.0557	0	-0.01(-16.87%)
Jun 29, 2021		0.0670	0.0670	0.0670	0	-0.01(-18.19%)
Jun 28, 2021	0.0819	0.0819	0.0819	0.0819	100	+0.01(+15.68%)
Jun 25, 2021	0.0708	0.0708	0.0708	0.0708	500	+0.02(+29.91%)
Jun 24, 2021	0.0545	0.0545	0.0545	0.0545	3,276	-0.01(-16.15%)
Jun 17, 2021		0.0650	0.0650	0.0650	0	+0.00(+5.69%)
Jun 01, 2021		0.0615	0.0615	0.0615	0	-0.00(-5.67%)
May 21, 2021		0.0652	0.0652	0.0652	0	+0.01(+8.67%)
May 17, 2021		0.0600	0.0600	0.0600	3	+0.01(+9.29%)
May 10, 2021		0.0549	0.0549	0.0549	0	-0.00(-1.61%)
May 07, 2021	0.0558	0.0558	0.0558	0.0558	13,000	-0.01(-19.60%)
May 04, 2021		0.0694	0.0694	0.0694	0	-0.03(-26.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.