Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2190 0.2373 0.2190 0.2331 115,900 +0.01(+3.60%)
Jul 30, 2020 0.2375 0.2375 0.2170 0.2250 132,556 -0.01(-2.43%)
Jul 29, 2020 0.2196 0.2400 0.2170 0.2306 377,149 -0.00(-0.82%)
Jul 28, 2020 0.2175 0.2409 0.2175 0.2325 264,767 +0.00(+1.09%)
Jul 27, 2020 0.2175 0.2481 0.2175 0.2300 382,584 -0.01(-3.60%)
Jul 24, 2020 0.2227 0.2509 0.2170 0.2386 518,800 -0.01(-4.52%)
Jul 23, 2020 0.2621 0.2621 0.2151 0.2499 446,608 +0.02(+8.65%)
Jul 22, 2020 0.2000 0.2438 0.2000 0.2300 424,315 -0.00(-0.35%)
Jul 21, 2020 0.2246 0.2613 0.2212 0.2308 662,330 -0.03(-11.23%)
Jul 20, 2020 0.2407 0.2800 0.2300 0.2600 568,882 -0.01(-3.70%)
Jul 17, 2020 0.2550 0.2994 0.2550 0.2700 347,700 +0.00(+0.00%)
Jul 16, 2020 0.2753 0.2855 0.2474 0.2700 447,700 -0.01(-2.53%)
Jul 15, 2020 0.3147 0.3147 0.2600 0.2770 278,757 -0.00(-1.11%)
Jul 14, 2020 0.3080 0.3080 0.2560 0.2801 339,603 +0.00(+0.29%)
Jul 13, 2020 0.2229 0.3300 0.1729 0.2793 1,102,918 +0.07(+31.68%)
Jul 10, 2020 0.2010 0.2348 0.1900 0.2121 1,137,500 -0.02(-7.78%)
Jul 09, 2020 0.2550 0.2610 0.2200 0.2300 991,772 -0.03(-11.50%)
Jul 08, 2020 0.2800 0.2950 0.2520 0.2599 723,676 -0.02(-7.51%)
Jul 07, 2020 0.2800 0.3100 0.2800 0.2810 513,007 -0.02(-6.33%)
Jul 06, 2020 0.2800 0.3200 0.2800 0.3000 633,221 -0.01(-3.69%)
Jul 02, 2020 0.3619 0.3619 0.3000 0.3115 439,100 -0.02(-4.74%)
Jul 01, 2020 0.3132 0.3410 0.3100 0.3270 475,292 +0.02(+5.48%)
Jun 30, 2020 0.2800 0.3100 0.2800 0.3100 346,483 +0.00(+0.00%)
Jun 29, 2020 0.3011 0.3345 0.2976 0.3100 656,977 -0.02(-7.27%)
Jun 26, 2020 0.3095 0.3628 0.3095 0.3343 576,900 +0.01(+2.55%)
Jun 25, 2020 0.3700 0.3700 0.3010 0.3260 670,873 -0.01(-2.63%)
Jun 24, 2020 0.3700 0.3700 0.3198 0.3348 495,707 -0.00(-1.41%)
Jun 23, 2020 0.3712 0.3712 0.3240 0.3396 506,070 +0.01(+1.65%)
Jun 22, 2020 0.3718 0.3718 0.3200 0.3341 572,249 -0.00(-1.15%)
Jun 19, 2020 0.2620 0.3500 0.2620 0.3380 1,050,200 +0.02(+7.30%)
Jun 18, 2020 0.3357 0.3357 0.3072 0.3150 648,879 -0.01(-2.33%)
Jun 17, 2020 0.3700 0.3700 0.3200 0.3225 488,169 -0.02(-6.52%)
Jun 16, 2020 0.3662 0.3700 0.3390 0.3450 663,986 -0.01(-1.60%)
Jun 15, 2020 0.3400 0.3632 0.3153 0.3506 652,460 +0.03(+7.88%)
Jun 12, 2020 0.2600 0.3329 0.2600 0.3250 823,400 +0.05(+20.37%)
Jun 11, 2020 0.2970 0.3450 0.2680 0.2700 1,345,400 -0.06(-18.92%)
Jun 10, 2020 0.3800 0.3800 0.3100 0.3330 1,554,749 -0.04(-10.24%)
Jun 09, 2020 0.3863 0.3863 0.3609 0.3710 819,140 -0.01(-2.37%)
Jun 08, 2020 0.3800 0.3829 0.3696 0.3800 1,178,122 +0.00(+0.00%)
Jun 05, 2020 0.3800 0.3800 0.3600 0.3800 1,059,500 +0.02(+5.12%)
Jun 04, 2020 0.3800 0.3800 0.3500 0.3615 987,272 +0.01(+1.83%)
Jun 03, 2020 0.3526 0.3705 0.3380 0.3550 1,252,218 +0.00(+0.68%)
Jun 02, 2020 0.3404 0.3700 0.3194 0.3526 2,348,168 +0.03(+8.49%)
Jun 01, 2020 0.2527 0.3275 0.2527 0.3250 1,283,164 +0.04(+14.56%)
May 29, 2020 0.2775 0.2900 0.2750 0.2837 496,500 +0.01(+5.00%)
May 28, 2020 0.2700 0.2863 0.2340 0.2702 520,091 +0.00(+0.22%)
May 27, 2020 0.2863 0.2925 0.2600 0.2696 843,258 -0.01(-3.68%)
May 26, 2020 0.2540 0.2890 0.2540 0.2799 641,528 +0.00(+1.78%)
May 22, 2020 0.3199 0.3199 0.2617 0.2750 1,129,300 -0.03(-9.78%)
May 21, 2020 0.2660 0.3170 0.2538 0.3048 2,072,773 +0.04(+16.03%)
May 20, 2020 0.2500 0.2628 0.2375 0.2627 1,274,262 +0.03(+11.83%)
May 19, 2020 0.2700 0.2700 0.2218 0.2349 993,217 -0.03(-9.65%)
May 18, 2020 0.2500 0.2700 0.2300 0.2600 1,510,780 +0.03(+13.94%)
May 15, 2020 0.1800 0.2300 0.1712 0.2282 1,212,000 +0.05(+28.27%)
May 14, 2020 0.1522 0.1850 0.1350 0.1779 839,246 +0.04(+31.68%)
May 13, 2020 0.1280 0.1425 0.1280 0.1351 313,549 +0.00(+2.12%)
May 12, 2020 0.1400 0.1425 0.1279 0.1323 191,859 -0.01(-5.50%)
May 11, 2020 0.1300 0.1470 0.1300 0.1400 392,078 +0.00(+0.00%)
May 08, 2020 0.1475 0.1475 0.1300 0.1400 278,500 +0.00(+2.12%)
May 07, 2020 0.1300 0.1400 0.1300 0.1371 173,151 +0.01(+5.46%)
May 06, 2020 0.1415 0.1450 0.1300 0.1300 226,111 -0.00(-2.84%)
May 05, 2020 0.1371 0.1439 0.1300 0.1338 309,823 -0.01(-3.88%)
May 04, 2020 0.1365 0.1432 0.1300 0.1392 153,683 +0.01(+7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.