Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd Global Sciences Inc (OP: CBDNF )

N/A UNCHANGED
Last Price Updated: 10:06 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0480 0.0588 0.0480 0.0588 7,800 +0.00(+0.00%)
Jul 28, 2023 0.0480 0.0588 0.0480 0.0588 10,300 +0.00(+0.00%)
Jul 26, 2023 0.0588 0 -0.00(-0.34%)
Jul 25, 2023 0.0496 0.0590 0.0496 0.0590 13,100 -0.00(-1.67%)
Jul 21, 2023 0.0600 0 -0.00(-2.44%)
Jul 19, 2023 0.0615 0 +0.00(+0.00%)
Jul 18, 2023 0.0600 0.0615 0.0550 0.0615 81,254 +0.00(+6.77%)
Jul 14, 2023 0.0576 0 -0.00(-5.26%)
Jul 10, 2023 0.0608 0 -0.00(-1.14%)
Jul 07, 2023 0.0576 0.0615 0.0576 0.0615 70,900 +0.00(+6.77%)
Jul 06, 2023 0.0576 0.0576 0.0576 0.0576 5,000 -0.02(-23.10%)
Jun 28, 2023 0.0749 0 -0.00(-0.13%)
Jun 26, 2023 0.0750 0 +0.00(+0.00%)
Jun 23, 2023 0.0600 0.0750 0.0600 0.0750 55,305 +0.01(+25.00%)
Jun 22, 2023 0.0600 0.0600 0.0550 0.0600 105,000 -0.01(-13.67%)
Jun 20, 2023 0.0695 0 +0.00(+0.00%)
Jun 16, 2023 0.0638 0.0695 0.0638 0.0695 20,800 +0.00(+0.00%)
Jun 14, 2023 0.0695 0 +0.00(+0.00%)
Jun 13, 2023 0.0648 0.0695 0.0550 0.0695 28,101 +0.00(+0.00%)
Jun 09, 2023 0.0695 0 +0.00(+0.00%)
Jun 06, 2023 0.0695 0 +0.00(+0.00%)
Jun 02, 2023 0.0695 0 +0.00(+0.00%)
May 31, 2023 0.0695 0 +0.00(+0.00%)
May 26, 2023 0.0695 0 +0.00(+0.00%)
May 25, 2023 0.0600 0.0695 0.0576 0.0695 46,058 +0.01(+13.56%)
May 24, 2023 0.0612 0.0650 0.0612 0.0612 45,035 -0.01(-18.18%)
May 23, 2023 0.0748 0.0748 0.0650 0.0748 8,700 +0.01(+7.16%)
May 22, 2023 0.0668 0.0698 0.0668 0.0698 36,690 -0.01(-6.68%)
May 19, 2023 0.0674 0.0748 0.0674 0.0748 7,200 +0.00(+0.00%)
May 18, 2023 0.0674 0.0748 0.0674 0.0748 21,900 +0.00(+0.00%)
May 15, 2023 0.0748 0 +0.01(+15.25%)
May 12, 2023 0.0649 0.0649 0.0649 0.0649 7,500 -0.01(-13.24%)
May 11, 2023 0.0649 0.0748 0.0649 0.0748 5,400 -0.00(-0.13%)
May 10, 2023 0.0749 0.0749 0.0749 0.0749 100 -0.00(-0.13%)
May 08, 2023 0.0750 0 +0.01(+15.38%)
May 05, 2023 0.0750 0.0750 0.0600 0.0650 62,700 -0.01(-13.33%)
May 03, 2023 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.