Indicators

Js Global Lifestyle Ltd (OP: JGLCF )

0.2100 UNCHANGED

Last Price Updated: 3:38 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.1500	0	-0.03(-16.67%)
Jul 28, 2023	0.1800	0.1800	0.1800	0.1800	500	-0.01(-4.61%)
Jul 14, 2023				0.1887	0	-0.03(-12.15%)
Jul 13, 2023	0.2000	0.2148	0.1790	0.2148	54,300	+0.04(+26.35%)
Jul 07, 2023				0.1700	0	+0.00(+0.00%)
Jul 03, 2023				0.1700	0	-0.85(-83.33%)
Jun 29, 2023	0.2000	0.2000	0.1731	1.020	2,000	+0.00(+0.00%)
Jun 27, 2023				1.020	0	-0.02(-1.92%)
Jun 23, 2023				1.040	0	+0.05(+5.05%)
Jun 09, 2023				0.9900	0	+0.01(+1.02%)
Jun 07, 2023				0.9800	0	+0.07(+7.81%)
May 25, 2023				0.9090	0	-0.04(-4.01%)
May 22, 2023				0.9470	75	-0.00(-0.32%)
May 18, 2023				0.9500	0	-0.02(-2.42%)
May 16, 2023				0.9736	0	+0.11(+12.67%)
May 10, 2023				0.8641	50	+0.02(+2.10%)
May 09, 2023	0.8463	0.8463	0.8463	0.8463	1,000	-0.03(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.