Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amergent Hospitality Group Inc (OP: AMHG )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0004 0 +0.00(+0.00%)
Jul 24, 2023 0.0004 6 +0.00(+33.33%)
Jul 20, 2023 0.0003 0 -0.10(-99.70%)
Jul 18, 2023 0.1000 0 -0.04(-28.52%)
Jul 17, 2023 0.1000 0.1399 0.1000 0.1399 5,366 +0.04(+39.90%)
Jul 13, 2023 0.1000 30 -0.04(-28.57%)
Jul 11, 2023 0.1400 0 +0.03(+21.74%)
Jul 07, 2023 0.1150 0 -0.02(-17.80%)
Jul 05, 2023 0.1399 16 -0.01(-5.41%)
Jul 03, 2023 0.1479 0.1479 0.1479 0.1479 200 -0.00(-0.07%)
Jun 30, 2023 0.1480 0.1480 0.1480 0.1480 300 +0.03(+23.33%)
Jun 29, 2023 0.1340 0.1340 0.1200 0.1200 500 +0.01(+8.60%)
Jun 27, 2023 0.1105 0 -0.03(-21.07%)
Jun 26, 2023 0.1111 0.1400 0.1111 0.1400 5,690 +0.02(+16.67%)
Jun 21, 2023 0.1200 86 +0.01(+9.09%)
Jun 20, 2023 0.1000 0.1100 0.1000 0.1100 477 -0.01(-8.26%)
Jun 16, 2023 0.1200 0.1200 0.1199 0.1199 4,400 +0.02(+19.90%)
Jun 15, 2023 0.1000 0.1000 0.1000 0.1000 5,000 -0.06(-38.46%)
May 08, 2023 0.1254 0.1625 0.1251 0.1625 17,035 +0.03(+25.00%)
May 05, 2023 0.1300 0.1300 0.1300 0.1300 500 -0.01(-10.34%)
May 04, 2023 0.1450 0.1450 0.1450 0.1450 10,014 +0.02(+15.81%)
May 02, 2023 0.1252 53 -0.01(-10.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.