Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I3 Interactive Inc (OP: BLITF )

0.0130 UNCHANGED
Last Price Updated: 10:43 AM EDT, Nov 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2022 0.0120 0 -0.01(-40.00%)
Jul 15, 2022 0.0200 0 +0.00(+0.00%)
Jun 30, 2022 0.0200 0 -0.01(-20.00%)
Jun 28, 2022 0.0250 0 -0.03(-50.00%)
May 27, 2022 0.0500 0 -0.01(-16.67%)
May 26, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.04(+200.00%)
May 25, 2022 0.0400 0.0400 0.0200 0.0200 10,542 -0.05(-71.43%)
May 24, 2022 0.0700 0.0700 0.0700 0.0700 500 +0.01(+16.67%)
May 23, 2022 0.0600 0.0600 0.0600 0.0600 55,259 +0.01(+25.26%)
May 20, 2022 0.0479 0.0479 0.0479 0.0479 1,000 +0.03(+135.96%)
May 19, 2022 0.0300 0.0300 0.0203 0.0203 320 -0.02(-43.92%)
May 18, 2022 0.0466 0.0466 0.0362 0.0362 1,751 +0.02(+90.53%)
May 16, 2022 0.0190 0 -0.01(-34.48%)
May 13, 2022 0.0500 0.0500 0.0290 0.0290 51,300 +0.00(+0.00%)
May 12, 2022 0.0290 0.0290 0.0290 0.0290 1,000 -0.00(-3.33%)
May 11, 2022 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-23.08%)
May 10, 2022 0.0390 0.0390 0.0390 0.0390 10,002 -0.05(-56.62%)
May 09, 2022 0.0291 0.0899 0.0291 0.0899 2,549 +0.06(+207.88%)
May 06, 2022 0.0291 0.0292 0.0291 0.0292 12,375 -0.00(-12.84%)
May 05, 2022 0.0335 0.0998 0.0335 0.0335 1,300 +0.01(+46.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.