Indicators

Cannassist Intl Corp (OP: CNSC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 28, 2021	0.3400	0.3800	0.2260	0.3000	20,307	+0.05(+20.00%)
Jul 22, 2021		0.2500	0.2500	0.2500	0	-0.15(-37.50%)
Jul 20, 2021		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 19, 2021	0.4000	0.4000	0.4000	0.4000	1,250	+0.00(+0.00%)
Jul 14, 2021		0.4000	0.4000	0.4000	0	-0.04(-9.09%)
Jul 09, 2021		0.4400	0.4400	0.4400	0	-0.06(-12.00%)
Jul 02, 2021		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jun 08, 2021		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jun 07, 2021	0.5000	0.5000	0.5000	0.5000	107	+0.19(+61.29%)
May 26, 2021		0.3100	0.3100	0.3100	0	-0.09(-22.50%)
May 19, 2021		0.4000	0.4000	0.4000	0	-0.09(-18.37%)
May 18, 2021	0.4900	0.4900	0.4900	0.4900	183	+0.00(+0.00%)
May 13, 2021		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
May 11, 2021		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 10, 2021	0.5000	0.5000	0.5000	0.5000	100	+0.00(+0.00%)
May 06, 2021		0.5000	0.5000	0.5000	40	+0.17(+51.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.