Skip to main content

Torque Lifestyle Brands Inc (OP: TQLB )

0.0057 +0.0022 (+62.86%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2022 0.0117 0 +0.00(+0.00%)
Jul 25, 2022 0.0084 0.0117 0.0084 0.0117 4,000 +0.00(+0.86%)
Jul 21, 2022 0.0116 0 +0.00(+0.00%)
Jul 19, 2022 0.0116 0 +0.00(+33.33%)
Jul 18, 2022 0.0080 0.0087 0.0080 0.0087 9,901 -0.00(-24.35%)
Jul 11, 2022 0.0115 0 +0.00(+0.00%)
Jul 08, 2022 0.0115 0.0115 0.0115 0.0115 2,000 +0.00(+43.75%)
Jul 07, 2022 0.0085 0.0085 0.0080 0.0080 241,100 -0.00(-30.43%)
Jul 06, 2022 0.0080 0.0115 0.0080 0.0115 46,186 +0.00(+6.48%)
Jul 05, 2022 0.0075 0.0108 0.0075 0.0108 6,500 +0.00(+2.86%)
Jul 01, 2022 0.0074 0.0105 0.0074 0.0105 3,300 -0.00(-11.76%)
Jun 30, 2022 0.0073 0.0119 0.0072 0.0119 17,712 +0.00(+5.31%)
Jun 29, 2022 0.0135 0.0135 0.0113 0.0113 65,000 -0.00(-24.67%)
Jun 28, 2022 0.0115 0.0150 0.0115 0.0150 14,611 +0.00(+32.74%)
Jun 27, 2022 0.0100 0.0125 0.0100 0.0113 145,600 +0.00(+13.00%)
Jun 23, 2022 0.0100 0 +0.00(+2.04%)
Jun 22, 2022 0.0063 0.0098 0.0063 0.0098 38,100 +0.00(+0.00%)
Jun 15, 2022 0.0098 0 +0.00(+10.11%)
Jun 13, 2022 0.0089 0 -0.00(-9.18%)
Jun 09, 2022 0.0098 0 +0.00(+1.03%)
Jun 08, 2022 0.0062 0.0097 0.0062 0.0097 16,343 +0.00(+0.00%)
Jun 06, 2022 0.0097 0 +0.00(+0.00%)
May 26, 2022 0.0097 0 +0.00(+0.00%)
May 25, 2022 0.0053 0.0097 0.0053 0.0097 18,000 +0.00(+1.04%)
May 24, 2022 0.0082 0.0097 0.0082 0.0096 26,760 -0.00(-4.00%)
May 23, 2022 0.0100 0.0100 0.0082 0.0100 54,990 +0.00(+0.00%)
May 20, 2022 0.0100 0.0100 0.0100 0.0100 900 +0.00(+0.00%)
May 19, 2022 0.0100 0.0100 0.0100 0.0100 1,001 +0.00(+0.00%)
May 18, 2022 0.0060 0.0100 0.0060 0.0100 82,100 +0.00(+8.70%)
May 17, 2022 0.0081 0.0092 0.0081 0.0092 15,210 -0.00(-6.12%)
May 16, 2022 0.0103 0.0103 0.0078 0.0098 173,712 +0.00(+3.16%)
May 13, 2022 0.0095 0.0095 0.0095 0.0095 500 +0.00(+10.47%)
May 12, 2022 0.0095 0.0095 0.0086 0.0086 12,620 -0.00(-15.69%)
May 10, 2022 0.0102 31 +0.00(+17.24%)
May 09, 2022 0.0087 0.0087 0.0087 0.0087 10,000 -0.00(-5.43%)
May 04, 2022 0.0092 0 -0.00(-9.80%)
May 03, 2022 0.0082 0.0102 0.0080 0.0102 39,906 +0.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.