Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0871 0.0871 0.0871 0.0871 6,039 +0.00(+2.23%)
Jul 28, 2022 0.0852 0.0852 0.0852 0.0852 200 +0.00(+4.67%)
Jul 27, 2022 0.0894 0.0910 0.0814 0.0814 6,510 +0.00(+1.75%)
Jul 25, 2022 0.0800 0 +0.01(+7.53%)
Jul 21, 2022 0.0744 26 -0.01(-7.00%)
Jul 19, 2022 0.0800 0 -0.00(-0.25%)
Jul 18, 2022 0.0841 0.0841 0.0802 0.0802 8,000 -0.00(-4.98%)
Jul 15, 2022 0.0843 0.0844 0.0843 0.0844 692 -0.01(-5.70%)
Jul 14, 2022 0.0895 0.0895 0.0895 0.0895 5,720 +0.00(+1.02%)
Jul 13, 2022 0.0940 0.0940 0.0886 0.0886 2,700 -0.00(-1.56%)
Jul 12, 2022 0.0900 0.0900 0.0900 0.0900 200 -0.01(-14.04%)
Jul 11, 2022 0.0880 0.1047 0.0880 0.1047 7,954 +0.02(+23.47%)
Jul 08, 2022 0.0848 0.0848 0.0848 0.0848 857 +0.00(+0.71%)
Jul 07, 2022 0.0800 0.0842 0.0800 0.0842 746 +0.00(+4.99%)
Jul 06, 2022 0.0821 0.0821 0.0802 0.0802 4,839 -0.01(-8.86%)
Jul 05, 2022 0.0880 0.0880 0.0880 0.0880 5,000 -0.00(-0.45%)
Jun 30, 2022 0.0884 0 -0.01(-9.05%)
Jun 29, 2022 0.0929 0.0972 0.0929 0.0972 5,821 -0.00(-1.22%)
Jun 27, 2022 0.0984 0 -0.00(-4.74%)
Jun 24, 2022 0.0967 0.1033 0.0967 0.1033 14,590 -0.00(-2.09%)
Jun 23, 2022 0.1114 0.1117 0.1055 0.1055 1,286 -0.00(-3.48%)
Jun 22, 2022 0.1093 0.1093 0.1093 0.1093 16,801 +0.00(+0.00%)
Jun 21, 2022 0.1023 0.1093 0.1023 0.1093 3,906 +0.02(+25.63%)
Jun 16, 2022 0.0870 7 -0.01(-13.00%)
Jun 15, 2022 0.0920 0.1000 0.0920 0.1000 30,955 -0.00(-4.76%)
Jun 13, 2022 0.1050 0 -0.00(-1.69%)
Jun 09, 2022 0.1068 15 +0.00(+3.49%)
Jun 08, 2022 0.1037 0.1037 0.1000 0.1032 3,200 +0.00(+0.29%)
Jun 07, 2022 0.1029 0.1029 0.1029 0.1029 5,526 -0.00(-3.02%)
Jun 06, 2022 0.0860 0.1061 0.0860 0.1061 19,797 +0.01(+13.23%)
May 31, 2022 0.0937 0 -0.00(-4.58%)
May 27, 2022 0.1000 0.1000 0.0982 0.0982 347 +0.02(+19.46%)
May 26, 2022 0.0725 0.0822 0.0725 0.0822 12,228 +0.00(+2.75%)
May 20, 2022 0.0800 0 +0.01(+15.61%)
May 19, 2022 0.0740 0.0740 0.0692 0.0692 53,076 +0.01(+18.70%)
May 18, 2022 0.0583 0.0583 0.0583 0.0583 21,000 +0.00(+8.16%)
May 17, 2022 0.0500 0.0539 0.0500 0.0539 1,139 +0.00(+2.28%)
May 12, 2022 0.0527 0 -0.00(-7.87%)
May 11, 2022 0.0572 0.0572 0.0572 0.0572 350 -0.00(-0.52%)
May 10, 2022 0.0481 0.0575 0.0481 0.0575 56,207 -0.00(-1.71%)
May 09, 2022 0.0631 0.0631 0.0535 0.0585 20,370 -0.01(-8.74%)
May 06, 2022 0.0641 0.0641 0.0641 0.0641 4,660 +0.00(+2.89%)
May 05, 2022 0.0660 0.0660 0.0623 0.0623 800 -0.01(-8.92%)
May 04, 2022 0.0694 0.0694 0.0684 0.0684 3,215 +0.00(+5.07%)
May 03, 2022 0.0651 0.0651 0.0651 0.0651 1,024 -0.00(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.