Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Belly Food Group Inc (OP: VGANF )

0.4516 UNCHANGED
Last Price Updated: 11:08 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0871 0.0871 0.0871 0.0871 6,039 +0.00(+2.23%)
Jul 28, 2022 0.0852 0.0852 0.0852 0.0852 200 +0.00(+4.67%)
Jul 27, 2022 0.0894 0.0910 0.0814 0.0814 6,510 +0.00(+1.75%)
Jul 25, 2022 0.0800 0 +0.01(+7.53%)
Jul 21, 2022 0.0744 26 -0.01(-7.00%)
Jul 19, 2022 0.0800 0 -0.00(-0.25%)
Jul 18, 2022 0.0841 0.0841 0.0802 0.0802 8,000 -0.00(-4.98%)
Jul 15, 2022 0.0843 0.0844 0.0843 0.0844 692 -0.01(-5.70%)
Jul 14, 2022 0.0895 0.0895 0.0895 0.0895 5,720 +0.00(+1.02%)
Jul 13, 2022 0.0940 0.0940 0.0886 0.0886 2,700 -0.00(-1.56%)
Jul 12, 2022 0.0900 0.0900 0.0900 0.0900 200 -0.01(-14.04%)
Jul 11, 2022 0.0880 0.1047 0.0880 0.1047 7,954 +0.02(+23.47%)
Jul 08, 2022 0.0848 0.0848 0.0848 0.0848 857 +0.00(+0.71%)
Jul 07, 2022 0.0800 0.0842 0.0800 0.0842 746 +0.00(+4.99%)
Jul 06, 2022 0.0821 0.0821 0.0802 0.0802 4,839 -0.01(-8.86%)
Jul 05, 2022 0.0880 0.0880 0.0880 0.0880 5,000 -0.00(-0.45%)
Jun 30, 2022 0.0884 0 -0.01(-9.05%)
Jun 29, 2022 0.0929 0.0972 0.0929 0.0972 5,821 -0.00(-1.22%)
Jun 27, 2022 0.0984 0 -0.00(-4.74%)
Jun 24, 2022 0.0967 0.1033 0.0967 0.1033 14,590 -0.00(-2.09%)
Jun 23, 2022 0.1114 0.1117 0.1055 0.1055 1,286 -0.00(-3.48%)
Jun 22, 2022 0.1093 0.1093 0.1093 0.1093 16,801 +0.00(+0.00%)
Jun 21, 2022 0.1023 0.1093 0.1023 0.1093 3,906 +0.02(+25.63%)
Jun 16, 2022 0.0870 7 -0.01(-13.00%)
Jun 15, 2022 0.0920 0.1000 0.0920 0.1000 30,955 -0.00(-4.76%)
Jun 13, 2022 0.1050 0 -0.00(-1.69%)
Jun 09, 2022 0.1068 15 +0.00(+3.49%)
Jun 08, 2022 0.1037 0.1037 0.1000 0.1032 3,200 +0.00(+0.29%)
Jun 07, 2022 0.1029 0.1029 0.1029 0.1029 5,526 -0.00(-3.02%)
Jun 06, 2022 0.0860 0.1061 0.0860 0.1061 19,797 +0.01(+13.23%)
May 31, 2022 0.0937 0 -0.00(-4.58%)
May 27, 2022 0.1000 0.1000 0.0982 0.0982 347 +0.02(+19.46%)
May 26, 2022 0.0725 0.0822 0.0725 0.0822 12,228 +0.00(+2.75%)
May 20, 2022 0.0800 0 +0.01(+15.61%)
May 19, 2022 0.0740 0.0740 0.0692 0.0692 53,076 +0.01(+18.70%)
May 18, 2022 0.0583 0.0583 0.0583 0.0583 21,000 +0.00(+8.16%)
May 17, 2022 0.0500 0.0539 0.0500 0.0539 1,139 +0.00(+2.28%)
May 12, 2022 0.0527 0 -0.00(-7.87%)
May 11, 2022 0.0572 0.0572 0.0572 0.0572 350 -0.00(-0.52%)
May 10, 2022 0.0481 0.0575 0.0481 0.0575 56,207 -0.00(-1.71%)
May 09, 2022 0.0631 0.0631 0.0535 0.0585 20,370 -0.01(-8.74%)
May 06, 2022 0.0641 0.0641 0.0641 0.0641 4,660 +0.00(+2.89%)
May 05, 2022 0.0660 0.0660 0.0623 0.0623 800 -0.01(-8.92%)
May 04, 2022 0.0694 0.0694 0.0684 0.0684 3,215 +0.00(+5.07%)
May 03, 2022 0.0651 0.0651 0.0651 0.0651 1,024 -0.00(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.