Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aion Therapeutic Inc (OP: ANTCF )

0.0110 UNCHANGED
Last Price Updated: 11:27 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.0700 0.0700 0.0700 33 +0.00(+3.86%)
Jul 28, 2021 0.0654 0.0674 0.0636 0.0674 41,671 +0.00(+6.65%)
Jul 27, 2021 0.0546 0.0632 0.0546 0.0632 5,400 -0.00(-6.09%)
Jul 26, 2021 0.0673 0.0673 0.0673 0.0673 4,500 -0.00(-0.44%)
Jul 23, 2021 0.0687 0.0693 0.0676 0.0676 3,000 +0.00(+6.12%)
Jul 22, 2021 0.0677 0.0694 0.0637 0.0637 4,228 -0.00(-5.91%)
Jul 21, 2021 0.0667 0.0687 0.0636 0.0677 4,245 +0.00(+1.80%)
Jul 20, 2021 0.0665 0.0665 0.0665 0.0665 5,000 -0.00(-6.99%)
Jul 19, 2021 0.0702 0.0715 0.0702 0.0715 2,145 +0.00(+2.88%)
Jul 16, 2021 0.0695 0.0695 0.0695 0.0695 364 -0.00(-2.66%)
Jul 15, 2021 0.0712 0.0727 0.0697 0.0714 11,310 +0.01(+13.15%)
Jul 14, 2021 0.0629 0.1490 0.0629 0.0631 2,933 -0.00(-3.22%)
Jul 13, 2021 0.0279 0.0652 0.0279 0.0652 51,000 -0.00(-5.78%)
Jul 12, 2021 0.0677 0.0800 0.0677 0.0692 92,007 +0.00(+2.22%)
Jul 09, 2021 0.0684 0.0684 0.0677 0.0677 10,150 -0.00(-2.87%)
Jul 08, 2021 0.0673 0.0697 0.0658 0.0697 68,357 -0.00(-0.29%)
Jul 07, 2021 0.0699 0.0733 0.0699 0.0699 6,978 +0.00(+5.59%)
Jul 06, 2021 0.0762 0.0762 0.0662 0.0662 3,339 -0.01(-13.24%)
Jul 02, 2021 0.0763 0.0763 0.0611 0.0763 11,611 +0.01(+23.86%)
Jun 29, 2021 0.0616 0.0616 0.0616 0 -0.02(-19.69%)
Jun 24, 2021 0.0767 0.0767 0.0767 0 +0.02(+36.96%)
Jun 23, 2021 0.0700 0.0700 0.0560 0.0560 5,500 -0.01(-20.00%)
Jun 22, 2021 0.0700 0.0700 0.0700 0.0700 244 -0.00(-1.41%)
Jun 21, 2021 0.0710 0.0710 0.0700 0.0710 25,400 -0.00(-0.98%)
Jun 18, 2021 0.0717 0.0717 0.0600 0.0717 2,682 +0.00(+0.99%)
Jun 17, 2021 0.0710 0.0710 0.0710 0.0710 2,875 -0.00(-5.46%)
Jun 16, 2021 0.0751 0.0751 0.0751 0.0751 194 +0.01(+20.93%)
Jun 15, 2021 0.0717 0.0717 0.0621 0.0621 17,000 -0.01(-16.08%)
Jun 14, 2021 0.0694 0.0758 0.0601 0.0740 45,152 -0.00(-4.88%)
Jun 11, 2021 0.0761 0.0778 0.0761 0.0778 8,750 +0.00(+1.83%)
Jun 10, 2021 0.0764 0.0778 0.0764 0.0764 2,346 -0.00(-2.43%)
Jun 09, 2021 0.0800 0.0800 0.0778 0.0783 21,261 -0.00(-2.13%)
Jun 08, 2021 0.0750 0.0800 0.0750 0.0800 24,277 +0.00(+0.00%)
Jun 07, 2021 0.0781 0.0800 0.0780 0.0800 10,420 +0.00(+3.09%)
Jun 04, 2021 0.0795 0.0795 0.0764 0.0776 10,052 +0.02(+27.21%)
Jun 03, 2021 0.0652 0.0700 0.0610 0.0610 6,000 -0.01(-18.67%)
Jun 02, 2021 0.0800 0.0800 0.0741 0.0750 9,637 -0.01(-6.25%)
Jun 01, 2021 0.0788 0.0800 0.0782 0.0800 21,409 +0.00(+0.76%)
May 28, 2021 0.0822 0.0822 0.0794 0.0794 5,300 -0.00(-0.75%)
May 27, 2021 0.0780 0.0800 0.0780 0.0800 3,932 +0.00(+2.56%)
May 25, 2021 0.0780 0.0780 0.0780 0 -0.00(-5.45%)
May 21, 2021 0.0825 0.0825 0.0825 0 +0.00(+3.64%)
May 20, 2021 0.0800 0.0800 0.0789 0.0796 11,001 -0.00(-0.50%)
May 19, 2021 0.0865 0.0884 0.0800 0.0800 11,751 +0.00(+2.56%)
May 18, 2021 0.0783 0.0989 0.0780 0.0780 22,358 -0.00(-2.01%)
May 17, 2021 0.0795 0.0796 0.0795 0.0796 14,997 +0.00(+1.66%)
May 14, 2021 0.0783 0.0783 0.0783 0.0783 12,514 +0.00(+1.16%)
May 13, 2021 0.0650 0.0777 0.0650 0.0774 1,716 +0.02(+26.89%)
May 12, 2021 0.0764 0.0780 0.0610 0.0610 28,717 -0.01(-18.12%)
May 11, 2021 0.0790 0.0821 0.0745 0.0745 33,250 -0.01(-6.88%)
May 10, 2021 0.0821 0.0824 0.0780 0.0800 24,010 +0.01(+13.64%)
May 07, 2021 0.0704 0.0704 0.0704 0.0704 116 -0.01(-12.00%)
May 06, 2021 0.0800 0.0800 0.0800 0.0800 500 -0.01(-5.88%)
May 05, 2021 0.0850 0.0850 0.0845 0.0850 2,900 +0.01(+6.25%)
May 04, 2021 0.0795 0.0807 0.0795 0.0800 12,524 -0.00(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.