Indicators

Komo Plant Based Foods Inc (OP: KOMOF )

0.0177 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.0177	0.0177	0.0177	0.0177	350	+0.00(+0.57%)
Jun 04, 2024				0.0176	0	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 30, 2024	0.0212	0.0212	0.0206	0.0206	420	-0.00(-3.29%)
May 29, 2024	0.0213	0.0213	0.0213	0.0213	100	-0.00(-1.39%)
May 28, 2024	0.0184	0.0216	0.0184	0.0216	52,339	+0.01(+52.11%)
May 22, 2024				0.0142	0	-0.00(-18.39%)
May 21, 2024	0.0174	0.0174	0.0174	0.0174	2,010	-0.01(-30.40%)
May 20, 2024	0.0102	0.0250	0.0102	0.0250	10,100	+0.01(+48.81%)
May 17, 2024	0.0168	0.0168	0.0168	0.0168	120	-0.00(-20.00%)
May 16, 2024	0.0179	0.0210	0.0179	0.0210	1,014	+0.01(+101.92%)
May 14, 2024				0.0104	46	+0.00(+0.97%)
May 09, 2024				0.0103	22	-0.01(-44.32%)
May 03, 2024				0.0185	0	+0.00(+11.45%)
May 02, 2024	0.0225	0.0225	0.0166	0.0166	556	-0.01(-37.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.