Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Horizen Trust [Zen] (OP: HZEN )

4.790 -0.225 (-4.49%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.7128 1.050 0.7128 1.042 38,011 +0.04(+4.15%)
Jul 28, 2023 0.8720 1.000 0.6152 1.000 4,326 +0.02(+1.52%)
Jul 27, 2023 1.000 1.000 0.8705 0.9850 2,800 -0.02(-1.50%)
Jul 26, 2023 1.040 1.050 0.9100 1.000 25,914 -0.01(-0.99%)
Jul 25, 2023 0.8702 1.010 0.8702 1.010 4,196 +0.03(+3.06%)
Jul 24, 2023 1.010 1.010 0.9500 0.9800 8,713 +0.05(+5.38%)
Jul 21, 2023 1.020 1.020 0.9251 0.9300 3,727 -0.12(-11.43%)
Jul 20, 2023 1.016 1.050 1.000 1.050 7,499 +0.05(+5.00%)
Jul 19, 2023 0.9590 1.050 0.8558 1.000 7,266 +0.05(+4.93%)
Jul 18, 2023 0.9590 0.9590 0.9530 0.9530 10,215 +0.02(+2.47%)
Jul 17, 2023 0.8300 0.9445 0.8300 0.9300 2,305 +0.02(+2.20%)
Jul 14, 2023 0.8100 0.9590 0.8100 0.9100 42,900 -0.01(-1.09%)
Jul 13, 2023 0.8100 0.9200 0.7600 0.9200 12,069 +0.16(+21.05%)
Jul 12, 2023 0.7355 0.8600 0.7100 0.7600 3,408 -0.07(-8.43%)
Jul 11, 2023 0.8000 0.8700 0.7100 0.8300 35,530 +0.02(+2.90%)
Jul 10, 2023 0.7000 0.8700 0.7000 0.8066 5,169 +0.06(+7.91%)
Jul 07, 2023 0.7700 0.8900 0.7475 0.7475 6,504 -0.14(-16.01%)
Jul 06, 2023 0.8000 0.8900 0.7700 0.8900 21,642 +0.09(+11.25%)
Jul 05, 2023 0.9000 0.9000 0.7950 0.8000 16,614 -0.10(-11.11%)
Jul 03, 2023 0.9000 0.9110 0.8300 0.9000 67,982 +0.01(+1.12%)
Jun 30, 2023 0.7138 0.9660 0.6219 0.8900 157,567 +0.24(+37.71%)
Jun 29, 2023 0.6500 0.6500 0.6075 0.6463 26,882 -0.01(-2.08%)
Jun 28, 2023 0.6500 0.6900 0.6500 0.6600 27,488 -0.02(-2.94%)
Jun 27, 2023 0.6400 0.6800 0.5734 0.6800 14,838 +0.03(+4.62%)
Jun 26, 2023 0.6174 0.6870 0.6150 0.6500 66,508 +0.05(+8.33%)
Jun 23, 2023 0.6050 0.6050 0.5550 0.6000 5,231 -0.03(-4.61%)
Jun 22, 2023 0.6290 0.6290 0.6250 0.6290 34,996 -0.00(-0.16%)
Jun 21, 2023 0.6289 0.6300 0.5600 0.6300 13,003 +0.08(+14.55%)
Jun 20, 2023 0.5500 0.6500 0.5500 0.5500 1,788 +0.14(+33.40%)
Jun 16, 2023 0.6325 0.6325 0.4123 0.4123 707 -0.23(-35.58%)
Jun 15, 2023 0.6456 0.6456 0.6176 0.6400 18,332 -0.01(-1.54%)
May 08, 2023 0.6100 0.6500 0.5190 0.6500 20,192 +0.04(+6.56%)
May 05, 2023 0.6000 0.6100 0.5800 0.6100 8,670 +0.03(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.