Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NVLHF )

0.1020 -0.0002 (-0.20%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2300 0.2309 0.2076 0.2174 191,452 +0.01(+3.52%)
Jul 28, 2023 0.1828 0.2172 0.1775 0.2100 367,402 +0.03(+17.78%)
Jul 27, 2023 0.1880 0.1900 0.1700 0.1783 226,493 +0.01(+3.12%)
Jul 26, 2023 0.1625 0.1750 0.1600 0.1729 96,428 +0.00(+1.17%)
Jul 25, 2023 0.1700 0.1709 0.1600 0.1709 40,355 +0.00(+0.23%)
Jul 24, 2023 0.1601 0.1760 0.1500 0.1705 287,225 -0.00(-1.33%)
Jul 21, 2023 0.1693 0.1838 0.1637 0.1728 111,244 -0.00(-2.32%)
Jul 20, 2023 0.2050 0.2050 0.1769 0.1769 375,717 -0.03(-12.43%)
Jul 19, 2023 0.2095 0.2250 0.1988 0.2020 45,976 -0.01(-5.03%)
Jul 18, 2023 0.2225 0.2300 0.2085 0.2127 223,543 -0.01(-5.93%)
Jul 17, 2023 0.2480 0.2480 0.2261 0.2261 57,963 -0.00(-1.70%)
Jul 14, 2023 0.2150 0.2383 0.2150 0.2300 90,100 +0.01(+6.14%)
Jul 13, 2023 0.2450 0.2450 0.2050 0.2167 178,000 -0.01(-4.24%)
Jul 12, 2023 0.2201 0.2300 0.2001 0.2263 235,662 +0.01(+4.19%)
Jul 11, 2023 0.2164 0.2400 0.2164 0.2172 237,329 -0.01(-3.47%)
Jul 10, 2023 0.2413 0.2413 0.1840 0.2250 81,360 -0.01(-5.42%)
Jul 07, 2023 0.2236 0.2413 0.2200 0.2379 175,102 +0.01(+4.94%)
Jul 06, 2023 0.2460 0.2460 0.2220 0.2267 51,386 -0.00(-1.86%)
Jul 05, 2023 0.2700 0.2700 0.2275 0.2310 62,907 -0.02(-7.56%)
Jul 03, 2023 0.2700 0.2700 0.2400 0.2499 315,843 -0.01(-2.23%)
Jun 30, 2023 0.2690 0.2693 0.2535 0.2556 20,092 -0.00(-1.27%)
Jun 29, 2023 0.2619 0.2619 0.2380 0.2589 27,704 +0.02(+7.43%)
Jun 28, 2023 0.2663 0.2807 0.2040 0.2410 772,651 -0.02(-9.30%)
Jun 27, 2023 0.2500 0.2663 0.2467 0.2657 202,470 +0.02(+7.75%)
Jun 26, 2023 0.2300 0.2500 0.2250 0.2466 67,804 +0.01(+4.14%)
Jun 23, 2023 0.2225 0.2500 0.2225 0.2368 91,883 +0.00(+1.76%)
Jun 22, 2023 0.2290 0.2519 0.2095 0.2327 130,621 +0.01(+5.77%)
Jun 21, 2023 0.2005 0.2301 0.1764 0.2200 133,363 +0.01(+3.92%)
Jun 20, 2023 0.2191 0.2388 0.1990 0.2117 519,043 +0.02(+11.19%)
Jun 16, 2023 0.1914 0.1914 0.1710 0.1904 117,046 +0.03(+16.88%)
Jun 15, 2023 0.1346 0.1741 0.1346 0.1629 60,522 +0.03(+18.39%)
May 08, 2023 0.1401 0.1424 0.1376 0.1376 24,334 -0.00(-0.86%)
May 05, 2023 0.1312 0.1413 0.1312 0.1388 20,364 +0.01(+6.77%)
May 04, 2023 0.1318 0.1484 0.1300 0.1300 29,546 -0.01(-3.77%)
May 03, 2023 0.1400 0.1435 0.1340 0.1351 16,937 -0.01(-6.83%)
May 02, 2023 0.1475 0.1475 0.1418 0.1450 28,089 +0.00(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.