Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YOURF )

0.0001 UNCHANGED
Last Price Updated: 12:48 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0650 0.0700 0.0620 0.0687 6,000 +0.01(+10.81%)
Jul 28, 2022 0.0588 0.0690 0.0588 0.0620 182,231 -0.01(-8.15%)
Jul 27, 2022 0.0675 0.0675 0.0600 0.0675 22,282 +0.00(+0.00%)
Jul 26, 2022 0.0700 0.0700 0.0600 0.0675 359,624 +0.00(+3.85%)
Jul 25, 2022 0.0530 0.0680 0.0497 0.0650 170,262 -0.00(-2.26%)
Jul 22, 2022 0.0628 0.0665 0.0628 0.0665 80,170 +0.00(+7.26%)
Jul 21, 2022 0.0620 0.0620 0.0620 0.0620 2,902 -0.00(-1.59%)
Jul 20, 2022 0.0620 0.0650 0.0590 0.0630 32,801 +0.01(+10.53%)
Jul 19, 2022 0.0639 0.0639 0.0570 0.0570 23,600 -0.00(-5.79%)
Jul 18, 2022 0.0530 0.0650 0.0496 0.0605 101,730 +0.00(+6.14%)
Jul 15, 2022 0.0545 0.0570 0.0540 0.0570 3,667 +0.00(+0.00%)
Jul 14, 2022 0.0580 0.0619 0.0570 0.0570 14,300 -0.00(-5.00%)
Jul 13, 2022 0.0550 0.0639 0.0530 0.0600 47,135 +0.00(+6.95%)
Jul 12, 2022 0.0580 0.0580 0.0561 0.0561 55,780 -0.01(-12.07%)
Jul 11, 2022 0.0580 0.0650 0.0560 0.0638 109,046 +0.00(+2.08%)
Jul 08, 2022 0.0650 0.0650 0.0620 0.0625 155,332 +0.00(+0.81%)
Jul 07, 2022 0.0650 0.0650 0.0620 0.0620 7,650 -0.00(-4.32%)
Jul 06, 2022 0.0622 0.0648 0.0580 0.0648 47,140 +0.00(+2.05%)
Jul 05, 2022 0.0620 0.0635 0.0620 0.0635 2,730 -0.00(-3.79%)
Jul 01, 2022 0.0558 0.0660 0.0558 0.0660 9,800 +0.00(+2.48%)
Jun 30, 2022 0.0650 0.0650 0.0620 0.0644 17,005 -0.00(-0.92%)
Jun 29, 2022 0.0680 0.0680 0.0620 0.0650 12,800 +0.00(+4.84%)
Jun 28, 2022 0.0584 0.0680 0.0584 0.0620 52,500 -0.00(-4.62%)
Jun 27, 2022 0.0623 0.0756 0.0620 0.0650 17,160 -0.00(-2.55%)
Jun 24, 2022 0.0667 0.0680 0.0667 0.0667 2,510 -0.00(-1.91%)
Jun 23, 2022 0.0680 0.0680 0.0577 0.0680 29,114 +0.00(+0.29%)
Jun 22, 2022 0.0640 0.0680 0.0580 0.0678 44,432 +0.00(+2.11%)
Jun 21, 2022 0.0580 0.0664 0.0580 0.0664 28,375 -0.00(-5.14%)
Jun 17, 2022 0.0633 0.0700 0.0602 0.0700 48,230 +0.00(+4.48%)
Jun 16, 2022 0.0620 0.0670 0.0600 0.0670 25,835 +0.01(+8.06%)
Jun 15, 2022 0.0600 0.0660 0.0600 0.0620 22,201 -0.01(-9.49%)
Jun 14, 2022 0.0570 0.0720 0.0570 0.0685 17,714 -0.00(-6.16%)
Jun 13, 2022 0.0623 0.0730 0.0620 0.0730 130,567 -0.01(-8.75%)
Jun 10, 2022 0.0792 0.0800 0.0704 0.0800 51,834 +0.01(+8.11%)
Jun 09, 2022 0.0750 0.0798 0.0640 0.0740 28,092 -0.00(-1.33%)
Jun 08, 2022 0.0700 0.0875 0.0700 0.0750 210,700 -0.00(-2.60%)
Jun 07, 2022 0.0720 0.0800 0.0703 0.0770 53,532 +0.00(+4.34%)
Jun 06, 2022 0.0700 0.0777 0.0612 0.0738 106,243 +0.01(+10.15%)
Jun 03, 2022 0.0670 0.0677 0.0670 0.0670 36,173 -0.01(-14.10%)
Jun 02, 2022 0.0705 0.0780 0.0700 0.0780 29,370 +0.00(+5.41%)
Jun 01, 2022 0.0718 0.0820 0.0635 0.0740 21,833 +0.00(+0.68%)
May 31, 2022 0.0600 0.1762 0.0580 0.0735 145,709 +0.01(+22.50%)
May 27, 2022 0.0616 0.0800 0.0591 0.0600 386,959 -0.01(-16.90%)
May 26, 2022 0.0690 0.0764 0.0665 0.0722 30,220 +0.00(+2.41%)
May 25, 2022 0.0660 0.0757 0.0622 0.0705 53,801 +0.00(+6.82%)
May 24, 2022 0.0850 0.0850 0.0570 0.0660 182,773 -0.01(-13.73%)
May 23, 2022 0.0711 0.0820 0.0648 0.0765 477,969 -0.00(-4.38%)
May 20, 2022 0.0700 0.0800 0.0700 0.0800 343,018 +0.01(+17.65%)
May 19, 2022 0.0610 0.0680 0.0610 0.0680 132,628 +0.01(+10.39%)
May 18, 2022 0.0660 0.0660 0.0600 0.0616 158,945 -0.00(-5.23%)
May 17, 2022 0.0495 0.0650 0.0495 0.0650 43,140 +0.00(+1.56%)
May 16, 2022 0.0599 0.0640 0.0570 0.0640 158,349 +0.00(+3.23%)
May 13, 2022 0.0550 0.0630 0.0550 0.0620 557,171 +0.00(+3.33%)
May 12, 2022 0.0600 0.0700 0.0600 0.0600 325,556 -0.00(-3.23%)
May 11, 2022 0.0590 0.0660 0.0590 0.0620 550,203 -0.01(-8.01%)
May 10, 2022 0.0630 0.0712 0.0620 0.0674 517,495 +0.00(+2.12%)
May 09, 2022 0.0800 0.0800 0.0653 0.0660 473,980 -0.01(-9.59%)
May 06, 2022 0.0650 0.0765 0.0650 0.0730 452,045 -0.00(-3.69%)
May 05, 2022 0.0620 0.0768 0.0620 0.0758 1,169,043 +0.00(+6.01%)
May 04, 2022 0.0700 0.0787 0.0650 0.0715 2,554,283 -0.01(-13.86%)
May 03, 2022 0.0825 0.0900 0.0779 0.0830 453,975 -0.01(-7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.