Indicators

(OP: MAXQF )

0.0625 +0.0003 (+0.48%)

Streaming Delayed Price Updated: 2:06 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.0773	0.0773	0.0598	0.0625	32,765	+0.00(+0.48%)
Jun 06, 2024	0.0600	0.0701	0.0575	0.0622	32,119	+0.00(+3.67%)
Jun 05, 2024	0.0600	0.0701	0.0570	0.0600	241,193	-0.00(-3.23%)
Jun 04, 2024	0.0695	0.0911	0.0600	0.0620	388,459	-0.01(-11.43%)
Jun 03, 2024	0.0701	0.0900	0.0700	0.0700	114,626	-0.00(-3.45%)
May 31, 2024	0.0900	0.0900	0.0710	0.0725	162,068	-0.00(-2.42%)
May 30, 2024	0.0800	0.0805	0.0701	0.0743	243,384	+0.00(+0.41%)
May 29, 2024	0.0900	0.0900	0.0713	0.0740	506,845	+0.00(+5.71%)
May 28, 2024	0.0787	0.0900	0.0697	0.0700	1,116,306	+0.00(+0.00%)
May 24, 2024	0.0700	0.0777	0.0579	0.0700	1,030,230	+0.01(+7.69%)
May 23, 2024	0.0650	0.0650	0.0650	0.0650	1,500	+0.01(+9.24%)
May 21, 2024				0.0595	0	-0.00(-4.80%)
May 17, 2024				0.0625	0	+0.00(+4.17%)
May 15, 2024				0.0600	0	+0.00(+0.67%)
May 13, 2024				0.0596	0	+0.00(+0.17%)
May 10, 2024	0.0595	0.0595	0.0595	0.0595	1,000	+0.00(+0.85%)
May 08, 2024				0.0590	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.